|
Real-time
Borsa Italiana
15:27:08 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.03 EUR | -1.79% |
|
-1.77% | -3.14% |
| Current month | -3.09% | ||
| 1 month | -1.38% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.31 | €20.38 | €20.28 | €20.40 | €20.03 |
| Volume | 637 | 2,045 | 886 | 2,418 | 868 |
| Change | -0.42% | +0.37% | -0.49% | +0.57% | -1.79% |
| Opening | €20.50 | €20.35 | €20.15 | €20.26 | €20.03 |
| High | €20.59 | €20.38 | €20.36 | €20.40 | €20.19 |
| Low | €20.31 | €20.20 | €20.05 | €20.18 | €19.90 |
Performance
| 1 week | -2.70% | ||
| Current month | -3.09% | ||
| 1 month | -1.38% | ||
| 3 months | +1.62% | ||
| 6 months | -3.55% | ||
| Current year | -1.38% | ||
| 1 year | -2.77% | ||
| 3 years | +43.34% |
Volumes
marketsDaily volume
868
Estimated daily volume
989
Avg. Volume 20 sessions
2,711
Daily volume ratio
0.36
Avg. Volume 20 sessions
54,301.33
Avg. Volume 20 sessions USD
60,768.08
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.99
Moving average 50 days
20.82
Moving average 100 days
20.92
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+4.42%
RSI 9 days
33.1
RSI 14 days
39.34
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416ff08.xmE_JInuSp8qjxdqCkT6DDNOskJ2PXTT_7Rsn3AuNmg.vExGE-y0fqhN-iUFeHe_SXkYyjcGfBP-ytEizikDRV6eAHR92KgE6Xn9Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:08 | 20.03 | 500 | 838 |
| 15:04:23 | 20.18 | 20 | 338 |
| 14:42:01 | 20.15 | 250 | 318 |
| 13:33:55 | 20.04 | 10 | 68 |
| 12:36:33 | 20.01 | 40 | 58 |
| 09:56:57 | 19.90 | 1 | 18 |
| 08:04:12 | 20.00 | 12 | 17 |
Price Extremes
| 1 week | 19.9 |  | 20.58 |
| 1 month | 19.9 | | 21.89 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
