GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | -0.78% |
|
-3.00% | +9.98% |
| 1 month | +0.17% | ||
| 3 months | -1.88% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.012 € | 18.908 € | 18.668 € | 18.522 € |
| Volume | 13 107 | 10 571 | 11 662 | 2 135 |
| Change | -0.97% | -0.55% | -1.27% | -0.78% |
| Opening | 19.12 | 19.10 | 18.77 | 18.61 |
| High | 19.20 | 19.10 | 18.77 | 18.66 |
| Low | 19.00 | 18.77 | 18.61 | 18.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.69% | ||
| 1 month | +0.17% | ||
| 3 months | -1.88% | ||
| 6 months | +16.42% | ||
| Current year | +9.98% | ||
| 1 year | +10.90% |
Volumes
marketsDaily volume
2 135
Estimated daily volume
2 135
Avg. Volume 20 sessions
7 981
Daily volume ratio
0.27
Avg. Volume 20 sessions
147 824.08
Avg. Volume 20 sessions USD
160 411.30
Record volume 1
99 363
Record volume 2
42 414
Record volume 3
35 478
Highs and lows
1 week
18.52
19.20
1 month
18.4919.48
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.04
Moving average 50 days
18.82
Moving average 100 days
18.51
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
37.26
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4adef67ea1.iZ70UyVcdTBdigzsXISYur7zSmO7CqZt2iN6Zhk-iOU.5fWHMEQ-LQA47z60CMn_6NTKAA7PcPwniBorI3Ba_5Tu0o4EaWgqUynaZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 18.52 | 82 | 2,135 |
| 16:35:17 | 18.52 | 8 | 2,053 |
| 14:12:51 | 18.66 | 5 | 2,045 |
| 13:38:54 | 18.64 | 84 | 2,040 |
| 13:06:26 | 18.58 | 85 | 1,956 |
| 12:49:21 | 18.55 | 10 | 1,871 |
| 12:49:00 | 18.57 | 5 | 1,861 |
| 12:07:16 | 18.54 | 269 | 1,856 |
| 11:38:15 | 18.54 | 5 | 1,587 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
