|
Real-time
Borsa Italiana
10:42:59 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.96 EUR | +0.96% |
|
+0.62% | +1.35% |
| Current month | +0.36% | ||
| 1 month | -0.60% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.69 | €20.81 | €20.68 | €20.76 | €20.96 |
| Volume | 1,326 | 798 | 3,017 | 7,320 | 1,381 |
| Change | -0.70% | +0.58% | -0.60% | +0.39% | +0.96% |
| Opening | €20.75 | €20.95 | €20.70 | €20.88 | €20.95 |
| High | €20.79 | €20.95 | €20.81 | €20.97 | €21.06 |
| Low | €20.69 | €20.76 | €20.61 | €20.76 | €20.95 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.36% | ||
| 1 month | -0.60% | ||
| 3 months | -1.66% | ||
| 6 months | +10.63% | ||
| Current year | +0.39% | ||
| 1 year | +5.47% | ||
| 3 years | +34.79% |
Volumes
marketsDaily volume
1,381
Estimated daily volume
4,002
Avg. Volume 20 sessions
2,722
Daily volume ratio
1.47
Avg. Volume 20 sessions
57,053.12
Avg. Volume 20 sessions USD
64,775.26
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.48
Moving average 50 days
20.64
Moving average 100 days
21.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+1.02%
RSI 9 days
53.37
RSI 14 days
51.46
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9fcacb987aa049e760fc26c91a1.u7ylrjLKKrTCn6J7dd0fy3W9aL06JGddDGqa-ogQ6Hs._dfslmWcZdyT7c4SRe9ApCGFLOxWQTMvXiWjrv5Pny3C6db7Y_xhwZD-yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:59 | 20.96 | 1 | 951 |
| 10:42:59 | 20.96 | 50 | 950 |
| 10:21:47 | 20.98 | 24 | 900 |
| 10:06:40 | 21.00 | 1 | 876 |
| 09:17:52 | 21.02 | 1 | 875 |
| 09:03:39 | 21.06 | 25 | 874 |
| 08:41:12 | 21.00 | 449 | 849 |
| 08:39:04 | 20.98 | 26 | 400 |
| 08:39:04 | 21.00 | 1 | 374 |
| 08:37:23 | 21.00 | 30 | 373 |
Price Extremes
| 1 week | 20.61 |  | 21.06 |
| 1 month | 19.89 | | 21.06 |
| 3 years | 0 | | 23.72 |
Monthly variations
Annual variations
| 2026 | +1.35% | ||
| 2025 | +1.60% | ||
| 2024 | +20.86% | ||
| 2023 | +34.59% | ||
| 2022 | -39.98% |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
17/11/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
