|
Market Closed -
Nasdaq
21:15:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.23 USD | -1.07% |
|
-0.96% | +3.02% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$34.28 | US$34.48 | US$34.43 | US$34.60 | US$34.23 |
| Volume | 704 | 390 | 826 | 784 | 1,521 |
| Change | -0.83% | +0.59% | -0.14% | +0.49% | -1.07% |
| Opening | US$34.36 | US$34.34 | US$34.43 | US$34.74 | US$34.22 |
| High | US$34.36 | US$34.48 | US$34.43 | US$34.74 | US$34.23 |
| Low | US$34.28 | US$34.34 | US$34.32 | US$34.60 | US$34.15 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RNRG | 34.23USD | -1.07% | 52.07K $ | |
CBOE
| RNRG | 34.01USD | +0.27% | 13.6K $ |
Performance
| 1 week | -0.96% | ||
| Current month | -0.57% | ||
| 1 month | -2.26% | ||
| 3 months | -9.67% | ||
| 6 months | -8.40% | ||
| Current year | +3.02% | ||
| 1 year | +236.62% | ||
| 3 years | +208.41% | ||
| 5 years | +110.22% | ||
| 10 years | +199.25% |
Volumes
marketsDaily volume
1,521
Estimated daily volume
1,521
Avg. Volume 20 sessions
4,140
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
141,727.93
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
34.47
Moving average 20 days
34.39
Moving average 50 days
35.18
Moving average 100 days
36.72
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.27%
RSI 9 days
51.7
RSI 14 days
48.32
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e0033613dac57a64f30.NNzglOuZ7j_OR1oD1GqK-coMv3C9scIEPmjTLrZx9gc.Uamq2aT62FP9GAkw5CK-sq892QfXgbpVBlCJeto_m1UGqNHZhfrcWfYBOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:56 | 34.17 | 156 | 1,218 |
| 18:52:24 | 34.15 | 440 | 1,062 |
| 15:54:36 | 34.23 | 100 | 622 |
| 14:48:24 | 34.20 | 100 | 522 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/05/2015
|
AuM evolution - 11/08/2026
| AuM (USD) | 30.55M |
|---|---|
| AuM 1M | 30.55M |
| AuM 3 months | 30.55M |
| AuM 6 months | 30.55M |
| AuM 12 months | 30.55M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
