|
Market Closed -
Borsa Italiana
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | +0.74% |
|
-1.40% | -0.73% |
| Current month | -0.12% | ||
| 1 month | -6.51% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Real-time Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.09 | €10.12 | €10.03 | €10.11 |
| Volume | 85 | 9 | 0 | 423 | 33 |
| Change | -0.92% | -0.63% | +0.26% | -0.85% | +0.74% |
| Opening | €10.22 | €10.16 | €10.12 | €10.16 | €10.10 |
| High | €10.27 | €10.16 | €10.12 | €10.16 | €10.11 |
| Low | €10.15 | €10.09 | €10.12 | €10.01 | €10.10 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.12% | ||
| 1 month | -6.51% | ||
| 3 months | -12.03% | ||
| 6 months | -14.41% | ||
| Current year | -0.73% | ||
| 1 year | +5.21% | ||
| 3 years | +9.11% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
92
Daily volume ratio
0.36
Avg. Volume 20 sessions
929.94
Avg. Volume 20 sessions USD
1,044.97
Record volume 1
38,566
Record volume 2
23,973
Record volume 3
13,058
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.46
Moving average 50 days
10.74
Moving average 100 days
11.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+10.89%
RSI 9 days
27.78
RSI 14 days
30.74
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d6e7b88.p-zXyXJhPe-4JN88fkrILv6IKPMGKU4OQmmsOKNEnlc.ioe9gRwjf9jhb-ttDDONRabJRZBWThxMLTzPd9khyy_kguL9QjJzu4hTqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:55 | 10.10 | 5 | 33 |
Price Extremes
| 1 week | 10.01 |  | 10.27 |
| 1 month | 10.01 | | 10.97 |
| 3 years | 0 | | 12.64 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +20.53% | ||
| 2024 | -18.58% | ||
| 2023 | -17.78% | ||
| 2022 | -5.89% |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
