|
Delayed
Xetra
16:19:45 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.67 EUR | +0.47% |
|
-1.17% | +5.10% |
| Current month | -1.61% | ||
| 1 month | -2.19% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.83 | €10.87 | €10.66 | €10.62 | €10.67 |
| Volume | 606 | 1,338 | 483 | 5,380 | 812 |
| Change | +0.35% | +0.39% | -2.00% | -0.36% | +0.47% |
| Opening | €10.82 | €10.77 | €10.81 | €10.63 | €10.67 |
| High | €10.84 | €10.91 | €10.85 | €10.73 | €10.70 |
| Low | €10.82 | €10.75 | €10.64 | €10.60 | €10.64 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.61% | ||
| 1 month | -2.19% | ||
| 3 months | -9.42% | ||
| 6 months | -5.33% | ||
| Current year | +4.61% | ||
| 1 year | +15.98% | ||
| 3 years | +5.30% |
Volumes
marketsDaily volume
812
Estimated daily volume
823
Avg. Volume 20 sessions
1,428
Daily volume ratio
0.58
Avg. Volume 20 sessions
15,233.9
Avg. Volume 20 sessions USD
17,678.95
Record volume 1
33,478
Record volume 2
29,025
Record volume 3
27,419
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.89
Moving average 50 days
11.04
Moving average 100 days
11.48
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.61%
RSI 9 days
30.73
RSI 14 days
35.7
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c845f623.x-eb4ICBkwqhqGvsS49Dz47NKQnfBLnn6WiNor18xTw.jr_Oo8rY2zrs31jbKNZyqeymZE6LcOyhnizV6-wvtmn3l8S5y7KiaJPRMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:45 | 10.67 | 404 | 812 |
| 16:19:30 | 10.66 | 404 | 408 |
| 11:40:19 | 10.70 | 3 | 4 |
Price Extremes
| 1 week | 10.6 |  | 10.91 |
| 1 month | 10.6 | | 11.27 |
| 3 years | 7.09 | | 12.63 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +19.98% | ||
| 2024 | -18.59% | ||
| 2023 | -17.99% | ||
| 2022 | -4.59% |
Description
| IE00BLCHJH52 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Renewable Energy Producers v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 11.46M |
|---|---|
| AuM 1M | 11.46M |
| AuM 3 months | 11.46M |
| AuM 6 months | 11.46M |
| AuM 12 months | 11.46M |
- Stock Market
- ETF
- R4RU ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
