|
Market Closed -
Nasdaq
21:15:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.24 USD | -0.04% |
|
+0.63% | -4.87% |
| Current month | +0.30% | ||
| 1 month | -0.36% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.14 | US$15.16 | US$15.22 | US$15.24 | US$15.24 |
| Volume | 1,100 | 1,656 | 2,486 | 1,616 | 8,005 |
| Change | -0.33% | +0.10% | +0.40% | +0.17% | -0.04% |
| Opening | US$15.14 | US$15.14 | US$15.20 | US$15.24 | US$15.33 |
| High | US$15.14 | US$15.16 | US$15.22 | US$15.24 | US$15.33 |
| Low | US$15.14 | US$15.13 | US$15.20 | US$15.21 | US$15.23 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.30% | ||
| 1 month | -0.36% | ||
| 3 months | -1.84% | ||
| 6 months | -2.38% | ||
| Current year | -4.87% | ||
| 1 year | -3.76% | ||
| 3 years | -13.44% | ||
| 5 years | -38.39% |
Volumes
marketsDaily volume
8,004
Estimated daily volume
8,004
Avg. Volume 20 sessions
6,787
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
103,399.95
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.24
Moving average 50 days
15.25
Moving average 100 days
15.37
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.92%
RSI 9 days
56.01
RSI 14 days
52.01
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5dc5b146d4b3e1e2ff916ee919.GkXT8xkVg89454xnik7bZjRfRnE3Rl24Z42X-iJlZN4.QAiqp1ZHyYIIge0Q23qLV04eD0lGGQ3WM8_BrlZIE5hxMIWff3f0tkCCtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:40 | 15.26 | 600 | 7,500 |
| 20:56:40 | 15.26 | 600 | 6,900 |
| 20:56:40 | 15.26 | 400 | 6,300 |
| 20:56:40 | 15.26 | 300 | 5,900 |
| 17:08:28 | 15.24 | 100 | 5,600 |
| 16:10:37 | 15.23 | 150 | 5,500 |
| 16:10:20 | 15.23 | 200 | 5,350 |
| 16:09:56 | 15.23 | 200 | 5,150 |
| 15:15:59 | 15.22 | 450 | 4,950 |
| 15:15:35 | 15.25 | 2,000 | 4,500 |
Price Extremes
| 1 week | 15.13 |  | 15.33 |
| 1 month | 15.05 | | 15.36 |
| 3 years | 14.85 | | 17.85 |
| 5 years | 14.85 | | 24.8 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | -8.07% | ||
| 2024 | +1.69% | ||
| 2023 | -1.12% | ||
| 2022 | -25.78% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/08/2021
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 16.78M |
|---|---|
| AuM 1M | 16.78M |
| AuM 3 months | 16.78M |
| AuM 6 months | 16.78M |
| AuM 12 months | 16.78M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
