|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +0.41% |
|
-2.24% | -5.51% |
| Current month | -3.12% | ||
| 1 month | -3.80% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$15.41 | US$15.18 | US$15.21 | US$15.07 | US$15.13 |
| Volume | 2,943 | 5,310 | 45,910 | 1,728 | 1,117 |
| Change | -0.42% | -1.52% | +0.16% | -0.89% | +0.41% |
| Opening | US$15.55 | US$15.36 | US$15.11 | US$15.12 | US$15.11 |
| High | US$15.55 | US$15.36 | US$15.24 | US$15.12 | US$15.15 |
| Low | US$15.32 | US$15.18 | US$15.00 | US$15.07 | US$15.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.24% | ||
| Current month | -3.12% | ||
| 1 month | -3.80% | ||
| 3 months | -1.10% | ||
| 6 months | -4.77% | ||
| Current year | -5.51% | ||
| 1 year | -4.32% | ||
| 3 years | -16.77% |
Volumes
marketsDaily volume
1,117
Estimated daily volume
1,117
Avg. Volume 20 sessions
8,656
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
130,983.46
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.42
Moving average 50 days
15.49
Moving average 100 days
15.45
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.08%
RSI 9 days
31.42
RSI 14 days
35.7
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f71.JH5hrHf0vgcjcr8Re7HxTrd8F319JMK8RZl-kf9jwd0.SlME3Sa9jGtHINwlMYeSHfUsLwoeaajNKeoRo45a9-hRCy7hEKSKN2ct6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:52 | 15.15 | 300 | 850 |
| 19:38:30 | 15.13 | 150 | 550 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/08/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 16.45M |
|---|---|
| AuM 1M | 16.45M |
| AuM 3 months | 17.24M |
| AuM 6 months | 17.55M |
| AuM 12 months | 21.54M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
