|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.30 USD | +0.33% |
|
+1.00% | +14.92% |
Quotes 5-day view: Global X MSCI SuperDividend EAFE ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$22.03 | US$22.10 | US$22.06 | US$22.23 | US$22.30 |
| Volume | 6,593 | 13,858 | 14,403 | 15,590 | 2,585 |
| Change | -0.23% | +0.33% | -0.21% | +0.77% | +0.33% |
| Opening | US$22.07 | US$22.02 | US$22.05 | US$22.10 | US$22.30 |
| High | US$22.14 | US$22.13 | US$22.10 | US$22.29 | US$22.30 |
| Low | US$21.97 | US$22.02 | US$21.97 | US$22.10 | US$22.27 |
Performance
| 1 week | +1.00% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | -3.20% | ||
| 6 months | +1.16% | ||
| Current year | +14.92% | ||
| 1 year | +19.75% | ||
| 3 years | +73.68% | ||
| 5 years | +41.81% |
Volumes
marketsDaily volume
2,584
Estimated daily volume
2,584
Avg. Volume 20 sessions
9,829
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
219,186.7
Record volume 1
924,514
Record volume 2
331,631
Record volume 3
257,611
Indicators
Moving average 5 days
22.14
Moving average 20 days
21.8
Moving average 50 days
22.42
Moving average 100 days
22.3
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.00%
RSI 9 days
62.16
RSI 14 days
55.59
Historical Quotes: Global X MSCI SuperDividend EAFE ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0032e1b.ho1pGh8HcrbLh4b_sy-WzGA6jc3fHVtgylzfOgAxm5o.ycM6Iy5mI9Koz86cyV74-jBUvoOKaTQlgjm2Ykp-8eLA1w9zXjFfxaX3zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 22.30 | 101 | 1,833 |
| 17:18:25 | 22.26 | 100 | 1,732 |
| 16:02:39 | 22.26 | 124 | 1,632 |
| 15:43:55 | 22.30 | 1,198 | 1,508 |
| 15:43:55 | 22.30 | 100 | 310 |
| 15:43:55 | 22.30 | 100 | 210 |
Price Extremes
| 1 week | 21.97 |  | 22.3 |
| 1 month | 21.24 | | 22.3 |
| 3 years | 12.57 | | 23.5 |
| 5 years | 11.01 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | +39.20% | ||
| 2024 | -3.66% | ||
| 2023 | +7.58% | ||
| 2022 | -14.33% | ||
| 2021 | +7.05% | ||
| 2020 | -9.97% | ||
| 2019 | +8.00% | ||
| 2018 | -16.71% |
- Stock Market
- ETF
- EFAS ETF
- Quotes Global X MSCI SuperDividend EAFE ETF - USD
Select your edition
All financial news and data tailored to specific country editions
