|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.62 USD | -0.36% |
|
-6.13% | +5.45% |
Quotes 5-day view: Global X MSCI SuperDividend Emerging Markets ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.00 | US$32.18 | US$31.95 | US$31.74 | US$31.62 |
| Volume | 10,151 | 4,443 | 1,028 | 14,043 | 7,276 |
| Change | -5.01% | +0.56% | -0.72% | -0.65% | -0.36% |
| Opening | US$31.06 | US$32.33 | US$32.14 | US$31.82 | US$31.62 |
| High | US$32.00 | US$32.33 | US$32.14 | US$31.82 | US$31.87 |
| Low | US$30.67 | US$32.17 | US$31.78 | US$31.59 | US$31.57 |
Performance
| 1 week | -6.13% | ||
| 1 month | -4.05% | ||
| 3 months | -5.44% | ||
| 6 months | -3.45% | ||
| Current year | +5.45% | ||
| 1 year | +7.39% | ||
| 3 years | +40.60% | ||
| 5 years | -6.72% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
7,276
Estimated daily volume
7,276
Avg. Volume 20 sessions
3,491
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
110,388.56
Record volume 1
1,443,409
Record volume 2
679,436
Record volume 3
346,113
Indicators
Moving average 5 days
31.9
Moving average 20 days
33.49
Moving average 50 days
33.56
Moving average 100 days
33.08
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+4.63%
RSI 9 days
22.81
RSI 14 days
29.18
Historical Quotes: Global X MSCI SuperDividend Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfaa121a639cf797bd2f900eafcc4f8f.X_et5IRRD_FLbTUxD4G_Z2G6o1lK12yadsC7iCrzYHc.B570srIFVbB7DkYAROnmUjbslCApgwX3L4XY7maWMDEHjfWH7jdJyDs1Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:34 | 31.57 | 456 | 6,111 |
| 18:24:22 | 31.57 | 540 | 5,655 |
| 18:24:22 | 31.58 | 100 | 5,115 |
| 18:24:22 | 31.58 | 500 | 5,015 |
| 18:19:00 | 31.59 | 150 | 4,515 |
| 18:19:00 | 31.57 | 100 | 4,365 |
| 18:15:17 | 31.58 | 100 | 4,265 |
| 18:15:17 | 31.58 | 100 | 4,165 |
| 16:46:47 | 31.69 | 348 | 4,065 |
| 15:30:13 | 31.67 | 210 | 3,717 |
Price Extremes
| 1 week | 30.67 |  | 32.32 |
| 1 month | 30.67 | | 34.36 |
| 3 years | 22.33 | | 34.53 |
| 5 years | 21.12 | | 34.89 |
| 10 years | 21.12 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +24.59% | ||
| 2024 | -2.94% | ||
| 2023 | +4.15% | ||
| 2022 | -27.52% | ||
| 2021 | -5.44% | ||
| 2020 | -17.03% | ||
| 2019 | +9.90% | ||
| 2018 | -21.99% | ||
| 2017 | +10.75% |
- Stock Market
- ETF
- SDEM ETF
- Quotes Global X MSCI SuperDividend Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
