|
Market Closed -
NYSE
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 78.15 USD | +1.05% |
|
-2.57% | +18.57% |
Quotes 5-day view: Global X MSCI Greece ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$81.25 | US$81.42 | US$78.55 | US$77.34 | US$78.15 |
| Volume | 13,784 | 12,012 | 77,035 | 95,072 | 93,052 |
| Change | +1.30% | +0.21% | -3.52% | -1.54% | +1.05% |
| Opening | US$80.11 | US$81.50 | US$79.67 | US$77.45 | US$78.55 |
| High | US$81.25 | US$81.93 | US$79.67 | US$77.92 | US$78.55 |
| Low | US$80.09 | US$81.23 | US$78.26 | US$76.79 | US$77.33 |
Performance
| 1 week | -2.57% | ||
| Current month | -8.81% | ||
| 1 month | -7.84% | ||
| 3 months | +1.23% | ||
| 6 months | +11.32% | ||
| Current year | +18.57% | ||
| 1 year | +23.52% | ||
| 3 years | +134.61% | ||
| 5 years | +176.74% | ||
| 10 years | +254.90% |
Volumes
marketsDaily volume
93,051
Estimated daily volume
93,051
Avg. Volume 20 sessions
40,328
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
3,151,633.2
Record volume 1
2,084,230
Record volume 2
1,744,213
Record volume 3
1,569,185
Indicators
Moving average 5 days
79.34
Moving average 20 days
81.59
Moving average 50 days
83.64
Moving average 100 days
80.48
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+2.98%
RSI 9 days
28.76
RSI 14 days
33.17
Historical Quotes: Global X MSCI Greece ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aab764569afa16b7d953f7b1ee.Gt8WLjKV9sR9kYkl0xhRb051qVatqjLmv9MTwpb0cq0.KYZyaQTdx7E5yP0XhF0DI30i2GSVnAGM2ZRxobvGGfdjs3lpH9-FgSXXsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 78.15 | 484 | 86,742 |
| 19:59:58 | 77.42 | 100 | 86,258 |
| 19:59:58 | 77.42 | 187 | 86,158 |
| 19:59:58 | 77.42 | 500 | 85,971 |
| 19:59:58 | 77.79 | 115 | 85,471 |
| 19:59:55 | 77.41 | 100 | 85,356 |
| 19:59:55 | 77.41 | 159 | 85,256 |
| 19:59:55 | 77.41 | 100 | 85,097 |
| 19:59:55 | 77.41 | 100 | 84,997 |
| 19:59:55 | 77.41 | 100 | 84,897 |
Price Extremes
| 1 week | 76.79 |  | 81.93 |
| 1 month | 76.79 | | 86.78 |
| 3 years | 33.13 | | 87.68 |
| 5 years | 20.74 | | 87.68 |
| 10 years | 13.5 | | 87.68 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +69.91% | ||
| 2024 | +4.70% | ||
| 2023 | +39.08% | ||
| 2022 | +0.72% | ||
| 2021 | +3.89% | ||
| 2020 | -16.22% | ||
| 2019 | +46.81% | ||
| 2018 | -32.88% | ||
| 2017 | +31.96% | ||
| 2016 | -2.14% | ||
| 2015 | -40.60% | ||
| 2014 | -40.52% | ||
| 2013 | +24.75% | ||
| 2012 | +28.80% |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
Select your edition
All financial news and data tailored to specific country editions
