|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.52 USD | +2.22% |
|
+1.83% | +30.50% |
| Current month | +3.72% | ||
| 1 month | +4.72% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$30.11 | US$29.76 | US$29.75 | US$28.88 | US$29.52 |
| Volume | 342,112 | 253,684 | 178,281 | 292,052 | 169,435 |
| Change | +3.86% | -1.16% | -0.03% | -2.92% | +2.22% |
| Opening | US$29.30 | US$30.40 | US$29.67 | US$29.53 | US$28.39 |
| High | US$30.13 | US$30.49 | US$30.28 | US$29.80 | US$29.54 |
| Low | US$29.27 | US$29.66 | US$29.66 | US$28.76 | US$28.34 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.72% | ||
| 1 month | +4.72% | ||
| 3 months | +22.44% | ||
| 6 months | +54.72% | ||
| Current year | +30.50% | ||
| 1 year | +27.19% | ||
| 3 years | +60.26% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
169,434
Estimated daily volume
169,434
Avg. Volume 20 sessions
261,702
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7,725,443.04
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
29.6
Moving average 20 days
28.88
Moving average 50 days
28.25
Moving average 100 days
25.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-12.05%
RSI 9 days
48.51
RSI 14 days
52.01
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36c05db.B7YI0BzvO3EhUHQlLXz4Tn7g--98RG93OZGxlaVhBCI.Qd44tnasVRd7HUJUHgqgYwenjLYRMDkAd96E3JEgb1s1w0DhMaFOGHRmMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.52 | 3,067 | 151,220 |
| 20:59:56 | 29.52 | 154 | 148,153 |
| 20:59:48 | 29.52 | 100 | 147,999 |
| 20:59:47 | 29.52 | 250 | 147,899 |
| 20:59:47 | 29.52 | 100 | 147,649 |
| 20:59:45 | 29.52 | 200 | 147,549 |
| 20:59:43 | 29.52 | 100 | 147,349 |
| 20:59:39 | 29.52 | 100 | 147,249 |
| 20:59:39 | 29.52 | 100 | 147,149 |
| 20:59:39 | 29.52 | 113 | 147,049 |
Price Extremes
| 1 week | 28.34 |  | 30.49 |
| 1 month | 27.4 | | 30.49 |
| 3 years | 17.26 | | 30.49 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +30.50% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
