|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.84 USD | -0.28% |
|
+2.82% | +27.50% |
| Current month | +14.63% | ||
| 1 month | +18.68% |
Quotes 5-day view: Global X Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$27.70 | US$27.48 | US$27.48 | US$28.92 | US$28.84 |
| Volume | 136,710 | 151,395 | 155,649 | 784,178 | 603,154 |
| Change | -1.25% | -0.79% | 0.00% | +5.24% | -0.28% |
| Opening | US$27.91 | US$27.64 | US$27.09 | US$28.10 | US$28.88 |
| High | US$28.01 | US$27.83 | US$27.54 | US$29.02 | US$29.29 |
| Low | US$27.68 | US$27.28 | US$27.03 | US$28.09 | US$28.78 |
Performance
| 1 week | +2.82% | ||
| Current month | +14.63% | ||
| 1 month | +18.68% | ||
| 3 months | +25.39% | ||
| 6 months | +53.73% | ||
| Current year | +27.50% | ||
| 1 year | +25.94% | ||
| 3 years | +45.88% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
603,154
Estimated daily volume
603,154
Avg. Volume 20 sessions
631,042
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
18,199,251.28
Record volume 1
4,165,940
Record volume 2
3,692,124
Record volume 3
3,531,518
Indicators
Moving average 5 days
27.93
Moving average 20 days
27.51
Moving average 50 days
24.96
Moving average 100 days
23.32
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-19.13%
RSI 9 days
69.29
RSI 14 days
67.57
Historical Quotes: Global X Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af8d3b3f4540100e52c21b3a7bfbd79._2GMIEy8feLG852OK1ZS0THvwfbZlsqhkDUaeqa03Rc.y1i7bSbMM4OPo6T7BgBn4wiWu52c87v4oGViTtXcgkW3INsXAPQOs4if3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.84 | 12,035 | 464,041 |
| 20:59:51 | 28.86 | 159 | 452,006 |
| 20:59:50 | 28.86 | 100 | 451,847 |
| 20:59:50 | 28.86 | 200 | 451,747 |
| 20:59:50 | 28.86 | 200 | 451,547 |
| 20:59:50 | 28.86 | 100 | 451,347 |
| 20:59:50 | 28.86 | 200 | 451,247 |
| 20:59:50 | 28.86 | 200 | 451,047 |
| 20:59:50 | 28.86 | 100 | 450,847 |
| 20:59:50 | 28.86 | 100 | 450,747 |
Price Extremes
| 1 week | 27.03 |  | 29.29 |
| 1 month | 24.3 | | 29.29 |
| 3 years | 17.26 | | 29.29 |
| 5 years | 14.34 | | 32.37 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -5.59% | ||
| 2024 | +5.74% | ||
| 2023 | +41.36% | ||
| 2022 | -39.56% | ||
| 2021 | -4.95% | ||
| 2020 | +77.18% |
Description
| US37954Y4420 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/04/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 402M |
|---|---|
| AuM 1M | 402M |
| AuM 3 months | 402M |
| AuM 6 months | 402M |
| AuM 12 months | 402M |
- Stock Market
- ETF
- CLOU ETF
- Quotes Global X Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
