|
Market Closed -
Xetra
16:35:50 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.23 EUR | +1.12% |
|
+4.98% | +27.80% |
| Current month | +0.54% | ||
| 1 month | +2.96% |
Quotes 5-day view: Global X Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.55 | €12.04 | €12.05 | €12.10 | €12.23 |
| Volume | 549 | 2,647 | 2,069 | 3,897 | 2,018 |
| Change | -0.88% | +4.24% | +0.10% | +0.37% | +1.12% |
| Opening | €11.61 | €11.66 | €11.99 | €11.99 | €12.20 |
| High | €11.62 | €12.04 | €12.06 | €12.10 | €12.25 |
| Low | €11.54 | €11.66 | €11.94 | €11.99 | €12.11 |
Performance
| 1 week | +4.98% | ||
| Current month | +0.54% | ||
| 1 month | +2.96% | ||
| 3 months | +27.42% | ||
| 6 months | +44.29% | ||
| Current year | +27.80% | ||
| 1 year | +24.95% | ||
| 3 years | +35.84% |
Volumes
marketsDaily volume
2,018
Estimated daily volume
2,018
Avg. Volume 20 sessions
4,690
Daily volume ratio
0.43
Avg. Volume 20 sessions
57,377.46
Avg. Volume 20 sessions USD
65,919.24
Record volume 1
82,177
Record volume 2
67,773
Record volume 3
67,087
Indicators
Moving average 5 days
12
Moving average 20 days
11.84
Moving average 50 days
11.3
Moving average 100 days
10.53
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-13.96%
RSI 9 days
59.93
RSI 14 days
58.5
Historical Quotes: Global X Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e815f03a866e3a97d87c09a14a3ee6.3ZkyD6WzfeYvAspC-4ZgP9jDyQ2vrByMwA338OKeIFs.69NwX-39JLRjZIk3v9UNZ7-ImGnb1kj8rD-_t4XIQmuroHhJlPw6k3ZjqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:38 | 12.24 | 20 | 2,018 |
| 15:57:27 | 12.25 | 3 | 1,998 |
| 15:46:01 | 12.19 | 74 | 1,995 |
| 15:29:31 | 12.23 | 2 | 1,921 |
| 15:20:23 | 12.25 | 18 | 1,919 |
| 10:17:29 | 12.12 | 13 | 1,901 |
| 10:17:27 | 12.17 | 3 | 1,888 |
| 09:13:37 | 12.19 | 93 | 1,885 |
Price Extremes
| 1 week | 11.54 |  | 12.25 |
| 1 month | 11.4 | | 12.44 |
| 3 years | 7.35 | | 12.56 |
Monthly variations
Annual variations
| 2026 | +27.80% | ||
| 2025 | -16.03% | ||
| 2024 | +11.50% | ||
| 2023 | +40.13% | ||
| 2022 | -36.85% |
Description
| IE00BMH5YF48 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing v2 Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/11/2021
|
AuM evolution - 11/08/2026
| AuM (EUR) | 11.89M |
|---|---|
| AuM 1M | 11.89M |
| AuM 3 months | 11.89M |
| AuM 6 months | 11.89M |
| AuM 12 months | 11.89M |
- Stock Market
- ETF
- CL0U ETF
- Quotes Global X Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
