|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.805 USD | -3.20% |
|
-1.52% | -9.99% |
| Current month | -19.18% | ||
| 1 month | -17.21% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.800 | US$7.155 | US$7.025 | US$7.030 | US$6.805 |
| Volume | 45,100 | 47,200 | 3,900 | 3,300 | 10,600 |
| Change | -1.59% | +5.22% | -1.82% | +0.07% | -3.20% |
| Opening | US$7.045 | US$6.850 | US$7.160 | US$7.085 | US$7.000 |
| High | US$7.140 | US$7.160 | US$7.160 | US$7.085 | US$7.000 |
| Low | US$6.740 | US$6.750 | US$7.025 | US$7.030 | US$6.795 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2807
| 2807 | Delayed quote | 53.20HKD | -3.31% | 100,918 |
Hong Kong S.E.
2807
| 2807 | Delayed quote | 6.805USD | -3.20% | 10,600 |
Thailand S.E.
CNROBOAI23
| CNROBOAI23 | End-of-day quote | 2.300THB | -3.36% | 539,623 |
Performance
| 1 week | -1.52% | ||
| Current month | -19.18% | ||
| 1 month | -17.21% | ||
| 3 months | -11.62% | ||
| 6 months | -21.87% | ||
| Current year | -9.99% | ||
| 1 year | +7.67% | ||
| 3 years | +5.91% | ||
| 5 years | -22.23% |
Volumes
marketsDaily volume
10,600
Estimated daily volume
10,600
Avg. Volume 20 sessions
20,207
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
137,508.64
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050
Indicators
Moving average 5 days
6.963
Moving average 20 days
7.641
Moving average 50 days
8.051
Moving average 100 days
7.857
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+15.46%
RSI 9 days
34.76
RSI 14 days
36.66
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febc18199e1e5b65b.sPqzaC50ALGMsZkyZFT_T8Vi68c20vdheGyBnBepjG8.xrzlL0lMTYjWhd0AUDGOOqEXmPZpmpFYEzvVzSaQ7RbfzfQ9WRc539jJ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:07 | 6.805 | 100 | 10,600 |
| 06:52:28 | 6.800 | 8,500 | 10,500 |
| 04:23:01 | 6.795 | 100 | 2,000 |
| 04:14:40 | 6.810 | 100 | 1,900 |
| 03:56:18 | 6.825 | 600 | 1,800 |
| 02:55:34 | 6.895 | 300 | 1,200 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/07/2020
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 70.7M |
| AuM 6 months | 38.84M |
| AuM 12 months | 26.78M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
