Quotes Global X China Robotics and AI ETF - CNY

ETF

2807

HK0000637857

Delayed 04:09:25 19/08/2026 BST 5-day change 1st Jan Change
7.135 USD -4.87% Intraday chart for Global X China Robotics and AI ETF - CNY -4.61% -5.62%
Current month+6.76%
1 month+8.54%

Quotes 5-day view: Global X China Robotics and AI ETF - CNY

Delayed Quote Hong Kong S.E.
Global X China Robotics and AI ETF - CNY(2807) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last US$7.415 US$7.380 US$7.500 US$7.500 US$7.135
Volume 3,900 1,000 3,350 8,250 2,600
Change -0.87% -0.47% +1.63% 0.00% -4.87%
Opening US$7.465 US$7.380 US$7.500 US$7.725 US$7.570
High US$7.555 US$7.380 US$7.500 US$7.725 US$7.570
Low US$7.415 US$7.380 US$7.500 US$7.500 US$7.135

Other stock markets

Markets Price Change Volumes
Hong Kong S.E.
2807 55.66HKD -5.82% 2.84M $
Hong Kong S.E.
2807 7.135USD -4.87% 18.55K $
Thailand S.E.
CNROBOAI23 2.500THB 0.00% 69.85K ฿

Performance

1 week+1.01%
Current month+6.76%
1 month+8.54%
3 months-12.49%
6 months-12.23%
Current year-0.79%
1 year+12.02%
3 years+25.84%
5 years-6.77%

Volumes

markets
Daily volume
2,600
Estimated daily volume
8,184
Avg. Volume 20 sessions
10,243
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
73,083.81
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050

Indicators

Moving average 5 days
7.44
Moving average 20 days
7.19
Moving average 50 days
7.608
Moving average 100 days
7.755
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.69%
RSI 9 days
57.55
RSI 14 days
53.06

Historical Quotes: Global X China Robotics and AI ETF - CNY

DateOpeningHighLowCloseVolumeChange

Latest transactions

0.YOSoc_0lduawxEtwQKrohfepYpbzjQ8cZfW5uuq0Ra8.VqvrI758F6DYigg-BN643IDTDvek5mRpKIyUjq2AN8oHisIivm0sjMqzBg
DatePriceVolumeTotal
04:09:25 7.1351002,600
02:57:49 7.2102502,500
02:57:15 7.2053002,250
02:56:39 7.2053001,950
02:55:55 7.2103001,650
02:54:42 7.2103001,350
02:54:19 7.2153001,050
02:53:17 7.220200750
02:52:23 7.215100550
02:51:59 7.21550450

Description

HK0000637857
Total Expense Ratio 0.68%
Asset Class Stocks
Currency
Provider
Underlying FactSet China Robotics and Artificial Intelligence Total Return Index - CNY
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
07/07/2020
Geographical Focus

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (USD) 105M
AuM 1M 104M
AuM 3 months 70.7M
AuM 6 months 38.84M
AuM 12 months 26.78M
  1. Stock Market
  2. ETF
  3. 2807 ETF
  4. Quotes Global X China Robotics and AI ETF - CNY