|
Delayed
Hong Kong S.E.
04:09:25 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.135 USD | -4.87% |
|
-4.61% | -5.62% |
| Current month | +6.76% | ||
| 1 month | +8.54% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$7.415 | US$7.380 | US$7.500 | US$7.500 | US$7.135 |
| Volume | 3,900 | 1,000 | 3,350 | 8,250 | 2,600 |
| Change | -0.87% | -0.47% | +1.63% | 0.00% | -4.87% |
| Opening | US$7.465 | US$7.380 | US$7.500 | US$7.725 | US$7.570 |
| High | US$7.555 | US$7.380 | US$7.500 | US$7.725 | US$7.570 |
| Low | US$7.415 | US$7.380 | US$7.500 | US$7.500 | US$7.135 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Hong Kong S.E.
| 2807 | 55.66HKD | -5.82% | 2.84M $ | |
Hong Kong S.E.
| 2807 | 7.135USD | -4.87% | 18.55K $ | |
Thailand S.E.
| CNROBOAI23 | 2.500THB | 0.00% | 69.85K ฿ |
Performance
| 1 week | +1.01% | ||
| Current month | +6.76% | ||
| 1 month | +8.54% | ||
| 3 months | -12.49% | ||
| 6 months | -12.23% | ||
| Current year | -0.79% | ||
| 1 year | +12.02% | ||
| 3 years | +25.84% | ||
| 5 years | -6.77% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
8,184
Avg. Volume 20 sessions
10,243
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
73,083.81
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.19
Moving average 50 days
7.608
Moving average 100 days
7.755
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.69%
RSI 9 days
57.55
RSI 14 days
53.06
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YOSoc_0lduawxEtwQKrohfepYpbzjQ8cZfW5uuq0Ra8.VqvrI758F6DYigg-BN643IDTDvek5mRpKIyUjq2AN8oHisIivm0sjMqzBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:25 | 7.135 | 100 | 2,600 |
| 02:57:49 | 7.210 | 250 | 2,500 |
| 02:57:15 | 7.205 | 300 | 2,250 |
| 02:56:39 | 7.205 | 300 | 1,950 |
| 02:55:55 | 7.210 | 300 | 1,650 |
| 02:54:42 | 7.210 | 300 | 1,350 |
| 02:54:19 | 7.215 | 300 | 1,050 |
| 02:53:17 | 7.220 | 200 | 750 |
| 02:52:23 | 7.215 | 100 | 550 |
| 02:51:59 | 7.215 | 50 | 450 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/07/2020
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 70.7M |
| AuM 6 months | 38.84M |
| AuM 12 months | 26.78M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
