|
Delayed
Nasdaq
14:48:46 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.79 USD | -1.89% |
|
-2.08% | +23.40% |
Quotes 5-day view: Global X Artificial Intelligence & Technology ETF - USD
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$62.02 | US$62.96 | US$63.18 | US$64.00 | US$62.79 |
| Volume | 3,436,065 | 830,758 | 932,498 | 941,139 | 117,875 |
| Change | -3.23% | +1.52% | +0.35% | +1.30% | -1.89% |
| Opening | US$63.96 | US$62.94 | US$62.53 | US$63.79 | US$62.66 |
| High | US$63.97 | US$63.51 | US$63.58 | US$64.22 | US$63.00 |
| Low | US$61.68 | US$62.63 | US$62.21 | US$63.45 | US$62.66 |
Performance
| 1 week | +0.09% | ||
| Current month | -1.78% | ||
| 1 month | -3.48% | ||
| 3 months | +4.92% | ||
| 6 months | +19.20% | ||
| Current year | +25.84% | ||
| 1 year | +25.44% | ||
| 3 years | +143.53% | ||
| 5 years | +99.75% |
Volumes
marketsDaily volume
117,875
Estimated daily volume
2,445,279
Avg. Volume 20 sessions
1,225,019
Daily volume ratio
2
Avg. Volume 20 sessions USD
76,918,943.01
Record volume 1
12,366,960
Record volume 2
6,083,006
Record volume 3
5,697,190
Indicators
Moving average 5 days
63.24
Moving average 20 days
65.27
Moving average 50 days
64.4
Moving average 100 days
63.62
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.32%
RSI 9 days
38.22
RSI 14 days
42.19
Historical Quotes: Global X Artificial Intelligence & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
242320c.RqWepl9uhNuW5nJ5SHOTSl2zj66eyn1NJSBfy2Jj0mA.K-fu1SkL4u_9tz8DOjj9AgXDx8DRgzkYT1oUvQ9TohUkwfbsGjz3jaGNAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:46 | 62.79 | 179 | 90,612 |
| 14:48:35 | 62.78 | 100 | 90,433 |
| 14:48:35 | 62.78 | 100 | 90,333 |
| 14:48:27 | 62.78 | 135 | 90,233 |
| 14:48:26 | 62.77 | 145 | 90,098 |
| 14:48:23 | 62.76 | 100 | 89,953 |
| 14:48:22 | 62.76 | 100 | 89,853 |
| 14:48:20 | 62.76 | 100 | 89,753 |
| 14:48:20 | 62.76 | 100 | 89,653 |
| 14:48:17 | 62.76 | 1,000 | 89,553 |
Price Extremes
| 1 week | 61.68 |  | 64.22 |
| 1 month | 61.68 | | 67.41 |
| 3 years | 25.39 | | 70.26 |
| 5 years | 18.01 | | 70.26 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | +31.63% | ||
| 2024 | +23.93% | ||
| 2023 | +55.12% | ||
| 2022 | -36.79% | ||
| 2021 | +16.91% | ||
| 2020 | +51.96% | ||
| 2019 | +39.19% |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
