|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 USD | -0.23% |
|
+1.50% | +5.70% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.19 | US$39.56 | US$39.94 | US$39.87 | US$39.78 |
| Volume | 19,883 | 3,260 | 1,591 | 4,448 | 2,125 |
| Change | -0.21% | +0.95% | +0.95% | -0.18% | -0.23% |
| Opening | US$38.94 | US$39.18 | US$39.92 | US$39.86 | US$40.05 |
| High | US$39.45 | US$39.59 | US$39.94 | US$39.94 | US$40.10 |
| Low | US$38.94 | US$39.18 | US$39.89 | US$39.86 | US$39.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONOF
| ONOF | Delayed quote | 39.78USD | -0.23% | 2,125 |
Performance
| 1 week | +1.28% | ||
| Current month | -0.41% | ||
| 1 month | -2.18% | ||
| 3 months | +9.65% | ||
| 6 months | +5.65% | ||
| Current year | +5.70% | ||
| 1 year | +15.67% | ||
| 3 years | +35.12% | ||
| 5 years | +39.58% |
Volumes
marketsDaily volume
2,125
Estimated daily volume
2,125
Avg. Volume 20 sessions
5,789
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
230,263.26
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
39.67
Moving average 20 days
39.7
Moving average 50 days
39.39
Moving average 100 days
38.24
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.87%
RSI 9 days
54.41
RSI 14 days
53.63
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c2b27.BuiHCfgiiuW9CWI3DopyuD8hP2RpK1y0UNt26x-Cmxw.U4bmSK5QyZXYZTNwf_8GynhyVSsdcTSFYLFFvG2v3HB2ubZqu1K-r_BoEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:50:00 | 39.71 | 100 | 1,481 |
| 18:46:54 | 39.53 | 110 | 1,381 |
| 14:31:19 | 39.98 | 200 | 1,271 |
| 14:31:19 | 40.10 | 187 | 1,071 |
| 14:31:19 | 40.10 | 200 | 884 |
| 14:31:19 | 40.10 | 200 | 684 |
Description
| US37954Y1947 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Adaptive Wealth Strategies U.S. Risk Management Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2021
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 140M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 144M |
| AuM 6 months | 135M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
