|
Delayed
NYSE
21:10:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.81 USD | +1.06% |
|
-0.75% | +8.45% |
Quotes 5-day view: Global X Adaptive U.S. Risk Management ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.89 | US$40.70 | US$40.38 | US$40.81 | US$40.81 |
| Volume | 5,240 | 1,841 | 3,265 | 8,849 | 8,849 |
| Change | -0.56% | -0.45% | -0.79% | +1.06% | +1.06% |
| Opening | US$41.00 | US$40.84 | US$40.45 | US$40.85 | US$40.85 |
| High | US$41.08 | US$40.84 | US$40.48 | US$40.90 | US$40.90 |
| Low | US$40.88 | US$40.66 | US$40.38 | US$40.76 | US$40.76 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.37% | ||
| 1 month | -0.77% | ||
| 3 months | +3.32% | ||
| 6 months | +9.72% | ||
| Current year | +8.45% | ||
| 1 year | +11.93% | ||
| 3 years | +36.72% | ||
| 5 years | +39.45% |
Volumes
marketsDaily volume
8,849
Estimated daily volume
28,676
Avg. Volume 20 sessions
4,929
Daily volume ratio
5.82
Avg. Volume 20 sessions USD
201,150.52
Record volume 1
759,162
Record volume 2
386,137
Record volume 3
342,222
Indicators
Moving average 5 days
40.78
Moving average 20 days
40.97
Moving average 50 days
40.46
Moving average 100 days
39.94
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.14%
RSI 9 days
37.07
RSI 14 days
43.24
Historical Quotes: Global X Adaptive U.S. Risk Management ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.38 |  | 41.08 |
| 1 month | 40.38 | | 41.62 |
| 3 years | 27.28 | | 41.62 |
| 5 years | 22.54 | | 41.62 |
Monthly variations
Annual variations
| 2026 | +8.45% | ||
| 2025 | +7.36% | ||
| 2024 | +18.21% | ||
| 2023 | +10.16% | ||
| 2022 | -13.65% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/01/2021
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 165M |
|---|---|
| AuM 1M | 165M |
| AuM 3 months | 165M |
| AuM 6 months | 165M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ONOF ETF
- Quotes Global X Adaptive U.S. Risk Management ETF - USD
Select your edition
All financial news and data tailored to specific country editions
