|
Market Closed -
Toronto S.E.
20:56:38 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.60 CAD | -0.19% |
|
-0.75% | +1.44% |
Quotes 5-day view: Global X Active Preferred Share ETF - CAD
Delayed Quote Toronto S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.68 | CA$10.60 | CA$10.65 | CA$10.60 | CA$10.62 |
| Volume | 30,981 | 21,889 | 32,249 | 39,030 | 34,831 |
| Change | +0.19% | -0.75% | +0.47% | -0.47% | +0.19% |
| Opening | CA$10.69 | CA$10.58 | CA$10.63 | CA$10.66 | CA$10.64 |
| High | CA$10.69 | CA$10.63 | CA$10.65 | CA$10.66 | CA$10.64 |
| Low | CA$10.68 | CA$10.58 | CA$10.59 | CA$10.59 | CA$10.60 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.19% | ||
| 1 month | +0.38% | ||
| 3 months | -2.66% | ||
| 6 months | -0.47% | ||
| Current year | +1.63% | ||
| 1 year | +3.11% | ||
| 3 years | +45.68% | ||
| 5 years | +7.60% |
Volumes
marketsDaily volume
5,931
Estimated daily volume
5,931
Avg. Volume 20 sessions
27,656
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
293,153.6
Avg. Volume 20 sessions USD
209,018.52
Record volume 1
3,489,916
Record volume 2
1,933,951
Record volume 3
1,502,976
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.68
Moving average 50 days
10.75
Moving average 100 days
10.79
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.82%
RSI 9 days
39.23
RSI 14 days
41.16
Historical Quotes: Global X Active Preferred Share ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fee0b.hjgOzACXNlzbS5m27NrTWFgn9a_17x1jAGdOXGcN90o.v05enHLBdDC5Efj_oejnbQBsx82F1mcuVzIPMARevgb8dD2aMNkEEbgu1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:38 | 10.60 | 100 | 5,700 |
| 20:56:38 | 10.60 | 100 | 5,600 |
| 20:56:38 | 10.60 | 100 | 5,500 |
| 20:56:37 | 10.60 | 100 | 5,400 |
| 20:34:07 | 10.60 | 300 | 5,300 |
| 20:33:06 | 10.60 | 400 | 5,000 |
| 19:45:15 | 10.62 | 200 | 4,600 |
| 19:41:27 | 10.61 | 100 | 4,400 |
| 19:26:03 | 10.62 | 900 | 4,300 |
| 18:15:42 | 10.62 | 100 | 3,400 |
Price Extremes
| 1 week | 10.58 |  | 10.69 |
| 1 month | 10.56 | | 10.83 |
| 3 years | 7.17 | | 11.05 |
| 5 years | 6.82 | | 11.05 |
| 10 years | 4.9 | | 11.05 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | +12.49% | ||
| 2024 | +22.08% | ||
| 2023 | +2.28% | ||
| 2022 | -23.69% | ||
| 2021 | +19.19% | ||
| 2020 | +0.31% | ||
| 2019 | -2.45% | ||
| 2018 | -13.64% | ||
| 2017 | +11.14% | ||
| 2016 | +3.32% | ||
| 2015 | -15.95% | ||
| 2014 | +2.03% | ||
| 2013 | -4.75% | ||
| 2012 | +1.38% | ||
| 2011 | +1.90% |
- Stock Market
- ETF
- HPR ETF
- Quotes Global X Active Preferred Share ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
