ETF HAL GLOBAL X ACTIVE CANADIAN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Canadian Dividend ETF - CAD

ETF

HAL

CA37892J1012

Market Closed - Toronto S.E.
Other stock markets
 18:28:52 31/05/2024 BST 		5-day change 1st Jan Change
19.74 CAD +0.20% Intraday chart for Global X Active Canadian Dividend ETF - CAD -0.65% +5.56%
2020 Horizons Active Cdn Dividend ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Active Cdn Dividend ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Canadian Dividend ETF - CAD(HAL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 19.79 $ 19.56 $ 19.7 $ 19.74 $
Volume 1 885 1 364 600 1 711
Change -0.35% -1.16% +0.72% +0.20%
Opening 19.86 19.56 19.68 19.75
High 19.86 19.56 19.70 19.75
Low 19.78 19.56 19.68 19.74

Other stock markets

Markets Price Change Volume
Toronto S.E. HAL
HAL Delayed quote 19.74 CAD ETF Global X Active Canadian Dividend ETF - CAD+0.20% 1,711

Performance

1 week-0.35%
Current month+0.51%
1 month+0.51%
3 months+2.55%
6 months+7.40%
Current year+5.56%
1 year+5.11%
3 years+8.22%
5 years+18.77%
10 years+38.82%

Volumes

markets
Daily volume
1 711
Estimated daily volume
1 711
Avg. Volume 20 sessions
5 783
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
114 156.42
Avg. Volume 20 sessions USD
83 710.90
Record volume 1
128 428
Record volume 2
115 246
Record volume 3
99 723

Highs and lows

1 week
19.56
Extreme 19.56
19.86
1 month
19.48
Extreme 19.48
20.04
3 years
17.26
Extreme 17.26
22.24
5 years
11.73
Extreme 11.73
22.24
10 years
11.54
Extreme 11.54
22.24

Indicators

Moving average 5 days
19.73
Moving average 20 days
19.82
Moving average 50 days
18.96
Moving average 100 days
19.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
52.21
RSI 14 days
52.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7092b3788b42a02fe8c7de27018bf.PaVfQdYzPLzWn4cK1eLPLu1tQi995qLUOPXwH79Ymvo.WJUpBJtsDNSUrf96lqSnSJ1YA0orr8u9CbfESfY11qVSlCslsVdS8-Dwtw
DatePriceVolumeDaily volume
18:28:52 19.74 1,600 1,700

Description

CA37892J1012
  1. Stock Market
  2. ETF
  3. HAL ETF
  4. Quotes Global X Active Canadian Dividend ETF - CAD