|
Market Closed -
CBOE
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.26 USD | -0.70% |
|
-1.17% | +12.69% |
| Current month | -0.73% | ||
| 1 month | -2.65% |
Quotes 5-day view: FT Vest Technology Dividend Target Income ETF - USD
Delayed Quote CBOE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$31.52 | US$31.19 | US$31.90 | US$31.48 | US$31.26 |
| Volume | 105,701 | 115,358 | 770,598 | 277,683 | 195,777 |
| Change | -0.47% | -1.05% | +2.28% | -1.32% | -0.70% |
| Opening | US$31.67 | US$31.25 | US$31.70 | US$31.56 | US$31.45 |
| High | US$31.72 | US$31.43 | US$31.92 | US$31.61 | US$31.47 |
| Low | US$31.36 | US$31.12 | US$31.54 | US$31.30 | US$31.21 |
Performance
| 1 week | -1.29% | ||
| Current month | -0.73% | ||
| 1 month | -2.65% | ||
| 3 months | -5.47% | ||
| 6 months | +15.91% | ||
| Current year | +12.69% | ||
| 1 year | +9.53% | ||
| 3 years | +57.36% |
Volumes
marketsDaily volume
195,780
Estimated daily volume
195,780
Avg. Volume 20 sessions
186,856
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,841,118.56
Record volume 1
211,699
Record volume 2
47,949
Record volume 3
34,789
Indicators
Moving average 5 days
31.55
Moving average 20 days
31.42
Moving average 50 days
31.06
Moving average 100 days
31.42
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.50%
RSI 9 days
60.94
RSI 14 days
57.79
Historical Quotes: FT Vest Technology Dividend Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec2a94d72e692b6619f.U9LrLJ0rc_QI9_JkLaGpB9gJRrsLEiQOHySP8ZIsDJY.EaTaSe8GJZB6paYma5jofoxsKNZsKmttdU_1iMp6etlgto19-W09hnyNtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 31.26 | 2,479 | 178,241 |
| 20:59:47 | 31.24 | 433 | 175,762 |
| 20:59:47 | 31.24 | 500 | 175,329 |
| 20:59:47 | 31.24 | 300 | 174,829 |
| 20:59:47 | 31.24 | 700 | 174,529 |
| 20:59:47 | 31.24 | 200 | 173,829 |
| 20:59:47 | 31.24 | 300 | 173,629 |
| 20:59:47 | 31.24 | 200 | 173,329 |
| 20:59:47 | 31.24 | 200 | 173,129 |
| 20:59:47 | 31.24 | 100 | 172,929 |
Price Extremes
| 1 week | 31.12 |  | 31.92 |
| 1 month | 30.75 | | 32.18 |
| 3 years | 18.27 | | 35.57 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +15.12% | ||
| 2024 | +13.29% |
Description
| US33738D8121 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
08/08/2023
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 653M |
|---|---|
| AuM 1M | 653M |
| AuM 3 months | 653M |
| AuM 6 months | 653M |
| AuM 12 months | 653M |
- Stock Market
- ETF
- TDVI ETF
- Quotes FT Vest Technology Dividend Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
