Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.83 USD | -0.85% |
|
-4.73% | +14.05% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$73.95 | US$75.11 | US$74.75 | US$73.46 | US$72.83 |
| Volume | 1,135 | 2,486 | 1,409 | 3,132 | 2,813 |
| Change | -3.27% | +1.57% | -0.48% | -1.72% | -0.85% |
| Opening | US$73.96 | US$74.88 | US$75.06 | US$73.82 | US$73.03 |
| High | US$74.03 | US$75.12 | US$75.06 | US$73.83 | US$73.03 |
| Low | US$73.95 | US$74.88 | US$73.97 | US$73.35 | US$72.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 72.83USD | -0.85% | 2,813 |
Performance
| 1 week | -4.73% | ||
| Current month | -5.89% | ||
| 1 month | -7.43% | ||
| 3 months | -2.31% | ||
| 6 months | +7.93% | ||
| Current year | +14.05% | ||
| 1 year | +21.68% | ||
| 3 years | +43.60% | ||
| 5 years | +15.00% | ||
| 10 years | +59.09% |
Volumes
marketsDaily volume
2,813
Estimated daily volume
2,813
Avg. Volume 20 sessions
5,837
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
425,119.8
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
74.02
Moving average 20 days
76.36
Moving average 50 days
76.95
Moving average 100 days
73.78
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.30%
RSI 9 days
37.56
RSI 14 days
41.24
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73f5ae90b9a.SvAVQsqak7ofI4sWG2lqmN5CGSQmz_iSRxhkcN55dGY.CLpwMfrc3e9vZ-F4NgQs_YwWf35jrYzoBiEcHLAmMyIyunYB_8756XkQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:42 | 72.83 | 100 | 2,310 |
| 20:45:34 | 72.83 | 100 | 2,210 |
| 20:30:46 | 72.74 | 2,000 | 2,110 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2012
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
