ETF TLTE FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD

ETF

TLTE

US33939L3087

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
54.48 USD +0.64% Intraday chart for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD +3.29% +6.76%
Current month+5.96%
1 month+9.01%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD(TLTE) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 53.3832 $ 53.86 $ 54.1289 $ 54.4769 $
Volume 41 014 8 001 27 006 7 114
Change +0.06% +0.89% +0.50% +0.64%
Opening 53.38 53.90 54.07 54.45
High 53.46 53.92 54.33 54.52
Low 53.22 53.80 54.00 54.44

Other stock markets

Markets Price Change Volume
Nyse TLTE
TLTE Delayed quote 54.48 USD ETF FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD+0.64% 7,114

Performance

1 week+2.95%
Current month+5.96%
1 month+9.01%
3 months+7.25%
6 months+10.57%
Current year+6.76%
1 year+12.80%
3 years-12.77%
5 years+10.97%
10 years+2.61%

Volumes

markets
Daily volume
7 114
Estimated daily volume
7 114
Avg. Volume 20 sessions
17 493
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
952 964.41
Record volume 1
720 162
Record volume 2
537 742
Record volume 3
531 808

Highs and lows

1 week
53.18
Extreme 53.18
54.52
1 month
50.01
Extreme 50.01
54.52
3 years
41.22
Extreme 41.22
66.54
5 years
33.83
Extreme 33.83
66.54
10 years
33.83
Extreme 33.83
66.54

Indicators

Moving average 5 days
53.53
Moving average 20 days
52.00
Moving average 50 days
51.53
Moving average 100 days
50.90
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
78.44
RSI 14 days
72.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03b6cf98e1c3ca0f1a8463f5b50.OmnRCkhq43PgzX4WPzffU_J6RZceo6Xk5nrLCNdZdWI.Qg-aSyMglAuwqgp6B2TrJJw8FtgnycTcnFevZ4g7HyZuEJxFPzKXMIiMEQ
DatePriceVolumeDaily volume
19:47:24 54.47 1,468 6,601
18:38:40 54.48 1,742 5,133
18:19:09 54.52 161 3,391
17:31:04 54.48 142 3,230
17:31:04 54.48 114 3,088
17:17:41 54.44 2,731 2,974
17:07:14 54.45 115 243

ETF Ratings

Description

US33939L3087
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/09/2012
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 244 M€
AuM 1M 250 M€
AuM 3 months 237 M€
AuM 6 months 207 M€
AuM 12 months 216 M€
  1. Stock Market
  2. ETF
  3. TLTE ETF
  4. Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD