Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.75 USD | -0.48% |
|
-1.11% | +17.05% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$76.02 | US$76.45 | US$73.95 | US$75.11 | US$74.75 |
| Volume | 2,777 | 1,361 | 1,135 | 2,486 | 1,409 |
| Change | +0.57% | +0.56% | -3.27% | +1.57% | -0.48% |
| Opening | US$75.88 | US$76.10 | US$73.96 | US$74.88 | US$75.06 |
| High | US$76.13 | US$76.50 | US$74.03 | US$75.12 | US$75.06 |
| Low | US$75.88 | US$76.10 | US$73.95 | US$74.88 | US$73.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 74.75USD | -0.48% | 1,408 |
Performance
| 1 week | -1.11% | ||
| Current month | -3.41% | ||
| 1 month | -7.00% | ||
| 3 months | +2.66% | ||
| 6 months | +10.62% | ||
| Current year | +17.05% | ||
| 1 year | +25.90% | ||
| 3 years | +47.81% | ||
| 5 years | +16.98% | ||
| 10 years | +63.28% |
Volumes
marketsDaily volume
1,408
Estimated daily volume
1,408
Avg. Volume 20 sessions
5,707
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
426,588.55
Record volume 1
720,162
Record volume 2
537,742
Record volume 3
531,808
Indicators
Moving average 5 days
75.26
Moving average 20 days
76.93
Moving average 50 days
76.97
Moving average 100 days
73.78
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-1.29%
RSI 9 days
44.65
RSI 14 days
45.91
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e11dd770796b0da22439d3c19a5ff1.n1R1JXOIbeR3Rabl-QligvcUv0JNRwo4dyIgNgt6eh8.0ycMdzK7W4lHC8eKzz5RyadajAgaam5yFkpnTmQXI1mpA0dmB905lCc9_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:59 | 73.96 | 100 | 631 |
| 17:33:35 | 74.01 | 100 | 531 |
| 15:23:08 | 74.86 | 109 | 431 |
| 15:23:08 | 74.89 | 200 | 322 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2012
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 315M |
| AuM 3 months | 295M |
| AuM 6 months | 284M |
| AuM 12 months | 279M |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
