ETF GQRE FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD

ETF

GQRE

US33939L7872

Market Closed - Nyse
Other stock markets
 21:10:00 13/05/2024 BST 		5-day change 1st Jan Change
54.94 USD -0.21% Intraday chart for FlexShares Global Quality Real Estate Index Fund ETF - USD +0.81% -1.50%
Current month+2.83%
1 month+1.10%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Global Quality Real Estate Index Fund ETF - USD(GQRE) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 54.4686 $ 55.2429 $ 55.0607 $ 54.9446 $
Volume 10 223 34 515 12 039 18 523
Change -0.87% +1.42% -0.33% -0.21%
Opening 54.51 54.62 55.38 55.07
High 54.54 55.24 55.38 55.07
Low 54.42 54.62 54.94 54.86

Other stock markets

Markets Price Change Volume
Nyse GQRE
GQRE Delayed quote 54.94 USD ETF FlexShares Global Quality Real Estate Index Fund ETF - USD-0.21% 18,523

Performance

1 week+0.37%
Current month+2.83%
1 month+1.10%
3 months+3.79%
6 months+12.94%
Current year-1.50%
1 year+4.20%
3 years-13.74%
5 years-12.66%
10 years+3.61%

Volumes

markets
Daily volume
18 523
Estimated daily volume
18 523
Avg. Volume 20 sessions
12 841
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
705 543.61
Record volume 1
447 809
Record volume 2
381 257
Record volume 3
351 076

Highs and lows

1 week
54.42
Extreme 54.415
55.38
1 month
52.53
Extreme 52.53
55.38
3 years
45.86
Extreme 45.8557
74.34
5 years
38.62
Extreme 38.62
74.34
10 years
38.62
Extreme 38.62
74.34

Indicators

Moving average 5 days
54.93
Moving average 20 days
53.86
Moving average 50 days
54.84
Moving average 100 days
54.66
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
59.76
RSI 14 days
55.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d6b076fbae977131d.sfS1EoVNk5U9Dd7Faz8n2KsxFp5VFkRAGbC7TXdw8Gg.2LPZdNc6-d5QQOmrAlcRnO1uUdARWCkCaYPYfj8GkjH8zfN-8RuqpnY4nw
DatePriceVolumeDaily volume
20:10:25 54.86 685 17,119
20:10:25 54.87 200 16,434
20:10:25 54.87 100 16,234
20:08:15 54.86 380 16,134
20:08:14 54.87 500 15,754
20:08:14 54.87 300 15,254
20:08:14 54.89 500 14,954
20:08:14 54.89 500 14,454
20:08:10 54.87 800 13,954
20:08:09 54.87 200 13,154

ETF Ratings

Description

US33939L7872
Total Expense Ratio 0.46%
Asset Class
Sector
Size
Currency
Provider
Underlying Northern Trust Global Quality Real Estate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/11/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 286 M€
AuM 1M 287 M€
AuM 3 months 275 M€
AuM 6 months 231 M€
AuM 12 months 297 M€
  1. Stock Market
  2. ETF
  3. GQRE ETF
  4. Quotes FlexShares Global Quality Real Estate Index Fund ETF - USD