|
Delayed
London S.E.
12:27:30 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.24 USD | +0.21% |
|
+3.14% | +7.13% |
| Current month | +3.89% | ||
| 1 month | +0.56% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.49 | US$29.65 | US$29.64 | US$30.18 | US$30.25 |
| Volume | 0 | 7,125 | 142 | 0 | 1 |
| Change | +0.56% | +0.53% | -0.01% | +1.82% | +0.21% |
| Opening | US$29.49 | US$29.72 | US$29.54 | US$30.18 | US$30.25 |
| High | US$29.49 | US$30.54 | US$29.64 | US$30.18 | US$30.25 |
| Low | US$29.49 | US$29.50 | US$29.54 | US$30.18 | US$30.25 |
Performance
| 1 week | +4.23% | ||
| Current month | +3.89% | ||
| 1 month | +0.56% | ||
| 3 months | +0.24% | ||
| 6 months | +3.45% | ||
| Current year | +6.91% | ||
| 1 year | +8.60% | ||
| 3 years | +39.25% | ||
| 5 years | +31.17% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
562
Daily volume ratio
0
Avg. Volume 20 sessions USD
16,997.69
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
29.66
Moving average 20 days
29.31
Moving average 50 days
30.23
Moving average 100 days
30.03
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.71%
RSI 9 days
59.17
RSI 14 days
51.41
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e34d80c55327873494f2e.1BRG9PlLn4Se7WxXJCJivik5AOAJWS-LH2mVzvB1TFw.hls3jKod9OatpzUxVGA1hkMMeaViDgK6Lxn8j6NFEyjmJXHNzxn21carVA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.32 |  | 30.54 |
| 1 month | 28.8 | | 30.54 |
| 3 years | 21.14 | | 31.45 |
| 5 years | 20.5 | | 31.45 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | +8.69% | ||
| 2024 | +9.24% | ||
| 2023 | +3.38% | ||
| 2022 | -4.81% | ||
| 2021 | +24.70% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
