ETF FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Technology AlphaDEX Fund ETF - USD

ETF

FXL

US33734X1761

Market Closed - Nyse
Other stock markets
 21:10:00 30/04/2024 BST 		5-day change 1st Jan Change
127 USD -2.27% Intraday chart for First Trust Technology AlphaDEX Fund ETF - USD +1.93% -0.84%
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Technology AlphaDEX Fund ETF - USD(FXL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 127.55 $ 129.37 $ 129.948 $ 127 $
Volume 9 931 18 552 50 885 15 648
Change -0.03% +1.43% +0.45% -2.27%
Opening 125.83 128.43 129.74 129.05
High 127.91 129.84 130.29 129.51
Low 125.47 128.41 129.18 127.00

Other stock markets

Markets Price Change Volume
Nyse FXL
FXL Delayed quote 127 USD ETF First Trust Technology AlphaDEX Fund ETF - USD-2.27% 15,648

Performance

1 week-0.03%
1 month-5.80%
3 months-4.77%
6 months+21.62%
Current year-0.84%
1 year+29.01%
3 years+7.35%
5 years+85.73%
10 years+323.47%

Volumes

markets
Daily volume
15 648
Estimated daily volume
15 648
Avg. Volume 20 sessions
21 309
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 706 243.00
Record volume 1
17 140 950
Record volume 2
10 079 470
Record volume 3
6 846 519

Highs and lows

1 week
125.47
Extreme 125.47
130.29
1 month
123.05
Extreme 123.051
135.74
3 years
82.55
Extreme 82.55
139.13
5 years
48.00
Extreme 48
139.13
10 years
27.28
Extreme 27.275
139.13

Indicators

Moving average 5 days
128.30
Moving average 20 days
129.98
Moving average 50 days
132.88
Moving average 100 days
130.94
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
51.91
RSI 14 days
47.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a199e64f991f52c.LsD5f4vOABqb86h2JTxSffzjJ54HO2D_BaHxsudrolY.aLSPK_H7Mizov88TEA0HFISsTa1dDSi6VMiT7d8j4R9_log3-qlHa8vBmA
DatePriceVolumeDaily volume
20:59:50 127 100 10,931
20:55:46 127.1 111 10,831
20:55:23 127 100 10,720
20:55:09 127.1 800 10,620
20:54:50 127.2 100 9,820
20:50:05 127.6 152 9,720
20:49:33 127.6 100 9,568
20:49:18 127.6 100 9,468
20:49:18 127.6 100 9,368
20:38:15 127.7 100 9,268

Description

US33734X1761
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,269 M€
AuM 1M 1,288 M€
AuM 3 months 1,188 M€
AuM 6 months 1,092 M€
AuM 12 months 964 M€
  1. Stock Market
  2. ETF
  3. FXL ETF
  4. Quotes First Trust Technology AlphaDEX Fund ETF - USD