|
Delayed
Nasdaq
18:41:11 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.36 USD | -1.57% |
|
-3.25% | +20.42% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$97.09 | US$98.02 | US$97.34 | US$96.88 | US$95.36 |
| Volume | 3,202 | 1,693 | 1,140 | 2,939 | 2,082 |
| Change | -1.50% | +0.96% | -0.69% | -0.47% | -1.57% |
| Opening | US$97.73 | US$98.15 | US$97.56 | US$96.31 | US$95.36 |
| High | US$97.73 | US$98.15 | US$97.56 | US$96.91 | US$95.47 |
| Low | US$96.87 | US$97.85 | US$97.34 | US$96.31 | US$95.36 |
Performance
| 1 week | -2.74% | ||
| Current month | -1.09% | ||
| 1 month | -2.74% | ||
| 3 months | +4.65% | ||
| 6 months | +10.78% | ||
| Current year | +22.35% | ||
| 1 year | +27.36% | ||
| 3 years | +81.94% | ||
| 5 years | +41.09% | ||
| 10 years | +73.47% |
Volumes
marketsDaily volume
2,082
Estimated daily volume
2,990
Avg. Volume 20 sessions
4,230
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
403,370.26
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
97.58
Moving average 20 days
98.55
Moving average 50 days
98.04
Moving average 100 days
95.76
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.42%
RSI 9 days
42.46
RSI 14 days
45.71
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
214c9.ZG-XOQkJjMUI5Rfcg42OVqU5oUBxM20HApTlgwcclek.DCfYYGti_bJmrSa27sbBP5R3xSkzVC5OZd-DwjV72qwjNeNLRljUqmnQTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:41:11 | 95.36 | 100 | 1,675 |
| 18:22:24 | 95.47 | 393 | 1,575 |
| 17:33:00 | 95.36 | 200 | 1,182 |
| 17:33:00 | 95.36 | 382 | 982 |
| 17:33:00 | 95.36 | 200 | 600 |
| 17:33:00 | 95.36 | 200 | 400 |
Price Extremes
| 1 week | 95.36 |  | 98.71 |
| 1 month | 94.61 | | 100.83 |
| 3 years | 51.67 | | 100.83 |
| 5 years | 45.61 | | 100.83 |
| 10 years | 42.32 | | 100.83 |
Monthly variations
Annual variations
| 2026 | +20.42% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
- Stock Market
- ETF
- AFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
