|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 USD | -1.28% |
|
+0.25% | +31.99% |
| Current month | +1.67% | ||
| 1 month | +2.67% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$32.18 | US$31.65 | US$32.17 | US$32.34 | US$31.89 |
| Volume | 52,562 | 1,621 | 10,520 | 2,514 | 5,194 |
| Change | +1.05% | -1.65% | +1.65% | +0.52% | -1.37% |
| Opening | US$31.86 | US$31.80 | US$31.37 | US$32.02 | US$32.34 |
| High | US$32.18 | US$31.87 | US$32.21 | US$32.34 | US$32.37 |
| Low | US$31.75 | US$31.45 | US$31.37 | US$31.84 | US$31.82 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.15% | ||
| Current month | +1.67% | ||
| 1 month | +2.67% | ||
| 3 months | +18.93% | ||
| 6 months | +28.69% | ||
| Current year | +31.86% |
Volumes
marketsDaily volume
5,194
Estimated daily volume
5,194
Avg. Volume 20 sessions
15,511
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
495,173.16
Record volume 1
80,648
Record volume 2
77,444
Record volume 3
65,982
Indicators
Moving average 5 days
32.05
Moving average 20 days
31.53
Moving average 50 days
31.06
Moving average 100 days
29.61
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.25%
RSI 9 days
62
RSI 14 days
59.45
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd53be4e3c4c8aced1.MeXQ8ywFMQQ3vKcT3q91MJgkiUBgdX6AZgtw1VZDXaY.ab27mk1QBl5d7s5asMU7c90J_BI1JE_4EDJGsTwNHJNE0YKdW0hSdkb28g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:44 | 31.89 | 28 | 3,733 |
| 16:17:39 | 31.86 | 50 | 3,705 |
| 16:16:20 | 31.82 | 50 | 3,655 |
| 16:14:35 | 31.82 | 357 | 3,605 |
| 14:56:43 | 31.86 | 100 | 3,248 |
| 14:45:17 | 31.92 | 90 | 3,148 |
| 12:26:50 | 32.22 | 189 | 3,058 |
| 12:26:50 | 32.22 | 100 | 2,869 |
| 11:30:56 | 32.20 | 459 | 2,769 |
| 11:30:56 | 32.20 | 100 | 2,310 |
Description
| IE000U6ABUJ7 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/07/2025
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 67.58M |
|---|---|
| AuM 1M | 40.03M |
| AuM 3 months | 16.54M |
| AuM 6 months | 2.29M |
| AuM 12 months | 1.03M |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
