|
Market Closed -
NYSE
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.27 USD | +1.91% |
|
+2.15% | +14.26% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.62 | US$42.85 | US$42.72 | US$42.46 | US$43.27 |
| Volume | 227,199 | 198,034 | 504,219 | 210,700 | 326,795 |
| Change | +0.61% | +0.54% | -0.30% | -0.61% | +1.91% |
| Opening | US$42.41 | US$42.69 | US$42.83 | US$42.96 | US$42.52 |
| High | US$42.62 | US$42.90 | US$42.83 | US$42.96 | US$43.27 |
| Low | US$42.36 | US$42.35 | US$42.45 | US$42.38 | US$42.52 |
Performance
| 1 week | +2.15% | ||
| Current month | +5.56% | ||
| 1 month | +0.44% | ||
| 3 months | -2.35% | ||
| 6 months | -0.30% | ||
| Current year | +14.26% | ||
| 1 year | +13.84% | ||
| 3 years | +60.91% | ||
| 5 years | +72.39% | ||
| 10 years | +74.55% |
Volumes
marketsDaily volume
326,795
Estimated daily volume
326,795
Avg. Volume 20 sessions
388,149
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
16,795,207.23
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.11
Moving average 50 days
43.24
Moving average 100 days
43.46
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.43%
RSI 9 days
51.8
RSI 14 days
48.3
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1174b11.ppzkhQU-YuKWLlC6NAviKcwo0cX4HC2RHvFL6dZqpcQ.lf-Msk8GJpjySzj1DXiOHqhu4PDOfkjJfcYsmbs-zf3176O1U1pUheZAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.27 | 425 | 291,815 |
| 20:59:58 | 43.17 | 300 | 291,390 |
| 20:59:58 | 43.22 | 100 | 291,090 |
| 20:59:54 | 43.17 | 1,000 | 290,990 |
| 20:59:52 | 43.25 | 299 | 289,990 |
| 20:59:46 | 43.24 | 202 | 289,691 |
| 20:59:38 | 43.22 | 100 | 289,489 |
| 20:59:38 | 43.22 | 100 | 289,389 |
| 20:59:28 | 43.22 | 212 | 289,289 |
| 20:59:18 | 43.23 | 564 | 289,077 |
Price Extremes
| 1 week | 42.35 |  | 43.27 |
| 1 month | 40.7 | | 43.47 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
