|
Market Closed -
NYSE
20:10:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.56 USD | +0.39% |
|
+1.19% | +10.65% |
| Current month | +2.23% | ||
| 1 month | +0.13% |
Quotes 5-day view: First Trust New Constructs Core Earnings Leaders ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.44 | US$27.69 | US$27.52 | US$27.45 | US$27.56 |
| Volume | 13,312 | 4,394 | 4,201 | 113,366 | 15,288 |
| Change | +0.73% | +0.92% | -0.59% | -0.26% | +0.39% |
| Opening | US$27.22 | US$27.56 | US$27.47 | US$27.35 | US$27.45 |
| High | US$27.49 | US$27.72 | US$27.52 | US$27.49 | US$27.63 |
| Low | US$27.22 | US$27.56 | US$27.40 | US$27.29 | US$27.45 |
Performance
| 1 week | +1.19% | ||
| Current month | +2.23% | ||
| 1 month | +0.13% | ||
| 3 months | +3.25% | ||
| 6 months | +9.85% | ||
| Current year | +10.65% | ||
| 1 year | +10.95% |
Volumes
marketsDaily volume
15,288
Estimated daily volume
15,288
Avg. Volume 20 sessions
12,495
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
344,362.2
Record volume 1
1,814,557
Record volume 2
215,543
Record volume 3
164,601
Indicators
Moving average 5 days
27.47
Moving average 20 days
27.3
Moving average 50 days
27.49
Moving average 100 days
27.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.69%
RSI 9 days
55.2
RSI 14 days
53.26
Historical Quotes: First Trust New Constructs Core Earnings Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e28f75ca27bbeaddc2ba0967da3fa9c.HnTe_-5Q4lHxV4qyJO5NONaJWzZ5y07sMLNZ3Axs-mU.JiGwxp8phCO1Ou_EVYY4dZn6LlkuvwCLQ9IBql0j1y9uAZ2IpDutM8c95Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:46 | 27.56 | 189 | 12,151 |
| 19:59:46 | 27.57 | 100 | 11,962 |
| 19:59:19 | 27.56 | 100 | 11,862 |
| 19:59:19 | 27.56 | 100 | 11,762 |
| 19:59:19 | 27.56 | 100 | 11,662 |
| 19:58:50 | 27.56 | 120 | 11,562 |
| 19:58:08 | 27.56 | 100 | 11,442 |
| 19:58:08 | 27.56 | 100 | 11,342 |
| 19:58:08 | 27.56 | 100 | 11,242 |
| 19:55:04 | 27.54 | 100 | 11,142 |
Price Extremes
| 1 week | 27.22 |  | 27.72 |
| 1 month | 26.95 | | 27.72 |
Monthly variations
Annual variations
| 2026 | +10.65% | ||
| 2025 | +24.78% |
- Stock Market
- ETF
- FTCE ETF
- Quotes First Trust New Constructs Core Earnings Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
