FIRST TRUST NASDAQ SEMICONDUCTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.16 USD | +2.04% |
|
+9.10% | +6.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 82.54 $ | 83.99 $ | 85.42 $ | 87.16 $ |
| Volume | 144 861 | 36 525 | 91 568 | 64 157 |
| Change | +1.81% | +1.76% | +1.70% | +2.04% |
| Opening | 81.65 | 84.78 | 83.69 | 85.21 |
| High | 83.01 | 85.35 | 85.92 | 87.50 |
| Low | 81.45 | 83.44 | 83.69 | 85.12 |
Other stock markets
Performance
| 1 week | +9.10% | ||
| Current month | -3.73% | ||
| 1 month | -2.20% | ||
| 3 months | +6.19% | ||
| 6 months | +39.46% | ||
| Current year | +6.91% | ||
| 1 year | +48.92% | ||
| 3 years | +29.78% | ||
| 5 years | +155.53% |
Volumes
marketsDaily volume
64 157
Estimated daily volume
64 157
Avg. Volume 20 sessions
58 988
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 141 394.08
Record volume 1
17 226 720
Record volume 2
2 107 071
Record volume 3
2 088 657
Highs and lows
1 week
79.74
87.50
1 month
79.5692.16
3 years
44.9595.48
5 years
27.4795.48
Indicators
Moving average 5 days
84.04
Moving average 20 days
86.59
Moving average 50 days
87.79
Moving average 100 days
83.93
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
50.25
RSI 14 days
47.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc0.Y-F6HnyiVWV4ts6_qwAmUEaE85XCihABJw6rxyLgKLc.UNNLTjHIG1c5jqOJxDByEg72w9Hy-mlkYFn4gnuCWNQLmA9PLZAjCjLH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 87.16 | 2,817 | 56,463 |
| 20:59:50 | 87.25 | 153 | 53,646 |
| 20:59:21 | 87.26 | 102 | 53,493 |
| 20:59:05 | 87.22 | 100 | 53,391 |
| 20:57:32 | 87.22 | 400 | 53,291 |
| 20:56:27 | 87.18 | 100 | 52,891 |
| 20:56:27 | 87.13 | 150 | 52,791 |
| 20:56:18 | 87.18 | 127 | 52,641 |
| 20:56:04 | 87.19 | 517 | 52,514 |
| 20:55:56 | 87.18 | 600 | 51,997 |
Description
| US33738R8117 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Semiconductor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,331 M€ |
|---|---|
| AuM 1M | 1,333 M€ |
| AuM 3 months | 1,098 M€ |
| AuM 6 months | 1,084 M€ |
| AuM 12 months | 904 M€ |
- Stock Market
- ETF
- FTXL ETF
- Quotes First Trust Nasdaq Semiconductor ETF - USD
