|
Market Closed -
Nasdaq
21:15:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.80 USD | +1.00% |
|
-4.31% | +9.52% |
Quotes 5-day view: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.08 | US$57.72 | US$58.07 | US$56.24 | US$56.80 |
| Volume | 15,478 | 36,998 | 187,898 | 34,044 | 40,576 |
| Change | -0.47% | -2.31% | +0.62% | -3.15% | +1.00% |
| Opening | US$58.89 | US$58.64 | US$56.58 | US$58.23 | US$56.92 |
| High | US$59.39 | US$58.92 | US$58.12 | US$58.26 | US$57.35 |
| Low | US$58.89 | US$57.61 | US$56.50 | US$56.08 | US$56.65 |
Performance
| 1 week | -6.78% | ||
| Current month | -5.05% | ||
| 1 month | -2.45% | ||
| 3 months | +2.95% | ||
| 6 months | +12.07% | ||
| Current year | +8.43% | ||
| 1 year | +3.04% | ||
| 3 years | +42.02% | ||
| 5 years | +3.03% |
Volumes
marketsDaily volume
40,575
Estimated daily volume
40,575
Avg. Volume 20 sessions
46,435
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,637,624.09
Record volume 1
518,621
Record volume 2
428,834
Record volume 3
418,685
Indicators
Moving average 5 days
58.09
Moving average 20 days
59.51
Moving average 50 days
59.13
Moving average 100 days
57.39
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+1.04%
RSI 9 days
39.43
RSI 14 days
43.8
Historical Quotes: First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e8.Qz-FxFK7FeWcwz8Q4OGG_Fo4yaGAgYPNwtPGV7OO2GE.bg_ChwDcJt35rXQ9kKL_im5evcDx5-SAsZ-hJPzmkTEpVs2XYN4mke2ZUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:53 | 56.82 | 194 | 32,864 |
| 20:58:21 | 56.85 | 100 | 32,670 |
| 20:51:52 | 56.84 | 100 | 32,570 |
| 20:50:03 | 56.87 | 100 | 32,470 |
| 20:46:46 | 56.95 | 100 | 32,370 |
| 20:45:51 | 56.98 | 115 | 32,270 |
| 20:45:18 | 56.99 | 600 | 32,155 |
| 20:45:18 | 57.02 | 400 | 31,555 |
| 20:45:18 | 57.02 | 200 | 31,155 |
| 20:45:18 | 57.01 | 100 | 30,955 |
Price Extremes
| 1 week | 56.08 |  | 60.34 |
| 1 month | 56.08 | | 61.72 |
| 3 years | 34.38 | | 61.72 |
| 5 years | 32 | | 61.72 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | +15.16% | ||
| 2024 | -1.08% | ||
| 2023 | +27.46% | ||
| 2022 | -35.16% | ||
| 2021 | +9.84% | ||
| 2020 | +45.86% | ||
| 2019 | +33.68% |
- Stock Market
- ETF
- ROBT ETF
- Quotes First Trust Nasdaq Artificial Intelligence and Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
