|
Market Closed -
Nasdaq
21:15:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.88 USD | -1.49% |
|
-0.50% | +12.74% |
Quotes 5-day view: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$64.76 | US$65.59 | US$65.22 | US$64.85 | US$63.88 |
| Volume | 4,288 | 1,631 | 1,824 | 1,304 | 1,475 |
| Change | +0.86% | +1.28% | -0.57% | -0.57% | -1.49% |
| Opening | US$63.36 | US$65.59 | US$65.40 | US$65.28 | US$64.02 |
| High | US$64.76 | US$65.70 | US$65.48 | US$65.28 | US$64.02 |
| Low | US$63.36 | US$65.14 | US$65.14 | US$64.85 | US$63.88 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -6.91% | ||
| 3 months | -5.13% | ||
| 6 months | +6.98% | ||
| Current year | +12.74% | ||
| 1 year | +13.43% | ||
| 3 years | +61.24% | ||
| 5 years | +9.94% | ||
| 10 years | +52.91% |
Volumes
marketsDaily volume
1,475
Estimated daily volume
1,475
Avg. Volume 20 sessions
11,257
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
719,146.69
Record volume 1
928,643
Record volume 2
763,567
Record volume 3
663,229
Indicators
Moving average 5 days
64.93
Moving average 20 days
66.28
Moving average 50 days
67.74
Moving average 100 days
66.39
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+3.92%
RSI 9 days
41.81
RSI 14 days
40.95
Historical Quotes: First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd67a.5dC3ztth45uCo5ttZOLHgmqFW0_SJiehxtNJYssrtl4.0Ibnq6orpOjG6aIPAdefxSjXFB_qfkSM8uEqDJkbjy6_4fmhvjemqsGX6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:08 | 63.92 | 300 | 1,257 |
| 20:16:39 | 63.94 | 247 | 957 |
| 20:16:39 | 63.94 | 300 | 710 |
Price Extremes
| 1 week | 63.36 |  | 65.7 |
| 1 month | 63.36 | | 68.29 |
| 3 years | 36.57 | | 70.66 |
| 5 years | 34.59 | | 70.66 |
| 10 years | 27.44 | | 70.66 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +2.00% | ||
| 2024 | +11.47% | ||
| 2023 | -5.24% | ||
| 2022 | -10.89% | ||
| 2021 | +31.83% | ||
| 2020 | -13.62% | ||
| 2019 | +20.31% | ||
| 2018 | -17.82% | ||
| 2017 | -0.72% | ||
| 2016 | +35.45% | ||
| 2015 | +6.07% | ||
| 2014 | +1.46% | ||
| 2013 | +41.85% | ||
| 2012 | +11.22% | ||
| 2011 | -8.34% | ||
| 2010 | +11.73% |
- Stock Market
- ETF
- QABA ETF
- Quotes First Trust NASDAQ ABA Community Bank Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
