ETF FXZ FIRST TRUST MATERIALS ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Materials AlphaDEX Fund ETF - USD

ETF

FXZ

US33734X1688

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
67.66 USD +0.56% Intraday chart for First Trust Materials AlphaDEX Fund ETF - USD -0.65% -1.89%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Materials AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Materials AlphaDEX Fund ETF - USD(FXZ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 67.56 $ 67.5 $ 67.28 $ 67.66 $
Volume 18 511 14 383 12 087 15 005
Change -0.72% -0.09% -0.33% +0.56%
Opening 67.29 67.49 67.06 67.33
High 68.00 67.90 67.37 67.96
Low 67.28 67.07 66.36 67.33

Other stock markets

Markets Price Change Volume
Nyse FXZ
FXZ Delayed quote 67.66 USD ETF First Trust Materials AlphaDEX Fund ETF - USD+0.56% 15,005

Performance

1 week-0.65%
Current month-5.16%
1 month-2.28%
3 months+2.13%
6 months+13.57%
Current year-1.89%
1 year+10.68%
3 years+16.76%
5 years+74.61%
10 years+107.04%

Volumes

markets
Daily volume
15 005
Estimated daily volume
15 005
Avg. Volume 20 sessions
25 161
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 702 393.26
Record volume 1
20 955 640
Record volume 2
17 255 980
Record volume 3
13 348 950

Highs and lows

1 week
66.36
Extreme 66.36
68.53
1 month
66.36
Extreme 66.36
72.27
3 years
50.60
Extreme 50.6
75.76
5 years
22.82
Extreme 22.82
75.76
10 years
22.82
Extreme 22.82
75.76

Indicators

Moving average 5 days
67.61
Moving average 20 days
69.65
Moving average 50 days
68.48
Moving average 100 days
67.54
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
27.86
RSI 14 days
36.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

511b3b93501b6f4f003f3af4df6.GgtS763Dw5uCg3s-RAH0Jxj3nkFNEvBcjEGttXB4n3g.UzoQmNfxiPnruwNocU7ZS3-02TkURMcT2S7j1iNLwC5yTx3ayKiCrOCyQw
DatePriceVolumeDaily volume
20:59:59 67.66 200 11,105
20:59:59 67.67 300 10,905
20:59:59 67.67 300 10,605
20:59:59 67.67 300 10,305
20:59:59 67.67 300 10,005
20:59:50 67.69 100 9,705
20:59:50 67.69 296 9,605
20:51:28 67.75 100 9,309
20:48:55 67.75 100 9,209
20:48:49 67.75 100 9,109

Description

US33734X1688
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Materials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 407 M€
AuM 1M 395 M€
AuM 3 months 431 M€
AuM 6 months 480 M€
AuM 12 months 1,562 M€
  1. Stock Market
  2. ETF
  3. FXZ ETF
  4. Quotes First Trust Materials AlphaDEX Fund ETF - USD