|
Market Closed -
NYSE
21:10:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.06 USD | +0.76% |
|
+1.16% | +7.74% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.87 | US$22.08 | US$21.91 | US$21.89 | US$22.06 |
| Volume | 45,187 | 12,018 | 9,801 | 11,755 | 14,652 |
| Change | +0.31% | +0.96% | -0.77% | -0.10% | +0.76% |
| Opening | US$21.63 | US$22.19 | US$22.10 | US$21.72 | US$22.05 |
| High | US$21.88 | US$22.32 | US$22.10 | US$21.98 | US$22.11 |
| Low | US$21.51 | US$22.03 | US$21.83 | US$21.72 | US$21.98 |
Performance
| 1 week | -2.01% | ||
| Current month | -3.49% | ||
| 1 month | -6.38% | ||
| 3 months | -9.14% | ||
| 6 months | -14.40% | ||
| Current year | +6.93% | ||
| 1 year | +9.66% | ||
| 3 years | +64.20% | ||
| 5 years | +0.50% | ||
| 10 years | +65.32% |
Volumes
marketsDaily volume
14,652
Estimated daily volume
14,652
Avg. Volume 20 sessions
25,173
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
555,200.58
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.49
Moving average 50 days
23.25
Moving average 100 days
23.85
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+8.15%
RSI 9 days
36.62
RSI 14 days
37.33
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ff7a3c6e7.6rl0wzGVK_ub7Yhr9OLvuSaltV9PL6ZfkJVy0TuxyTU.rfVHjWvjQczZgKUin6ii23echSZ_bfcWxPcf_GHzhnzd8jWsUuBokqm74w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:50 | 22.05 | 100 | 13,344 |
| 20:46:03 | 22.04 | 129 | 13,244 |
| 20:37:03 | 22.04 | 100 | 13,115 |
| 20:30:06 | 22.04 | 100 | 13,015 |
| 20:30:01 | 22.04 | 100 | 12,915 |
| 20:29:08 | 22.03 | 500 | 12,815 |
| 20:21:27 | 22.01 | 100 | 12,315 |
| 20:06:55 | 21.98 | 100 | 12,215 |
| 20:06:55 | 21.98 | 100 | 12,115 |
| 20:06:06 | 21.98 | 100 | 12,015 |
Price Extremes
| 1 week | 21.51 |  | 22.32 |
| 1 month | 21.51 | | 23.77 |
| 3 years | 13.21 | | 27.3 |
| 5 years | 13.21 | | 27.3 |
| 10 years | 10.17 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +7.74% | ||
| 2025 | +38.31% | ||
| 2024 | -10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -14.43% | ||
| 2021 | -13.13% | ||
| 2020 | +59.09% | ||
| 2019 | +27.80% | ||
| 2018 | -13.51% | ||
| 2017 | +13.25% | ||
| 2016 | +2.99% | ||
| 2015 | +11.70% | ||
| 2014 | -10.40% | ||
| 2013 | +63.54% | ||
| 2012 | -12.37% | ||
| 2011 | -22.73% | ||
| 2010 | -31.76% | ||
| 2009 | +19.97% |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
