|
Market Closed -
NYSE
21:10:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.71 USD | -0.37% |
|
-4.16% | +10.92% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.20 | US$22.79 | US$22.97 | US$22.79 | US$22.71 |
| Volume | 23,266 | 21,972 | 20,498 | 15,391 | 22,673 |
| Change | -2.07% | -1.76% | +0.79% | -0.78% | -0.37% |
| Opening | US$23.49 | US$22.79 | US$22.97 | US$22.88 | US$22.64 |
| High | US$23.49 | US$22.87 | US$22.99 | US$22.91 | US$22.72 |
| Low | US$23.19 | US$22.67 | US$22.90 | US$22.73 | US$22.56 |
Performance
| 1 week | -4.16% | ||
| Current month | -3.91% | ||
| 1 month | -4.72% | ||
| 3 months | -8.07% | ||
| 6 months | -3.87% | ||
| Current year | +10.92% | ||
| 1 year | +18.32% | ||
| 3 years | +56.70% | ||
| 5 years | +8.17% | ||
| 10 years | +70.08% |
Volumes
marketsDaily volume
22,672
Estimated daily volume
22,672
Avg. Volume 20 sessions
114,908
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
2,609,043.59
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.42
Moving average 50 days
23.74
Moving average 100 days
24.51
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.96%
RSI 9 days
40.47
RSI 14 days
41.71
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0a96761885d09f1e59bb82954e.2sW87qwg7GNdu-DJL8zlx9mmt9Z-OAOfc4QzdAvSF7k.jJDvvfRr2iQ04tjkV4G1r-vt9ZtHX2zSFbRDHHzhQNGcqdWxwWugMi7qrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:14 | 22.71 | 100 | 18,828 |
| 20:54:52 | 22.70 | 100 | 18,728 |
| 20:54:51 | 22.68 | 199 | 18,628 |
| 20:54:13 | 22.71 | 100 | 18,429 |
| 20:54:13 | 22.67 | 100 | 18,329 |
| 20:52:22 | 22.69 | 100 | 18,229 |
| 20:50:45 | 22.69 | 100 | 18,129 |
| 20:48:12 | 22.68 | 100 | 18,029 |
| 20:44:17 | 22.69 | 100 | 17,929 |
| 20:44:17 | 22.69 | 100 | 17,829 |
Price Extremes
| 1 week | 22.56 |  | 23.49 |
| 1 month | 22.56 | | 24.25 |
| 3 years | 13.21 | | 27.3 |
| 5 years | 13.21 | | 27.3 |
| 10 years | 10.17 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | +38.31% | ||
| 2024 | -10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -14.43% | ||
| 2021 | -13.13% | ||
| 2020 | +59.09% | ||
| 2019 | +27.80% | ||
| 2018 | -13.51% | ||
| 2017 | +13.25% | ||
| 2016 | +2.99% | ||
| 2015 | +11.70% | ||
| 2014 | -10.40% | ||
| 2013 | +63.54% | ||
| 2012 | -12.37% | ||
| 2011 | -22.73% | ||
| 2010 | -31.76% | ||
| 2009 | +19.97% |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2008
|
AuM evolution - 11/08/2026
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
