|
Market Closed -
NYSE
21:10:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.04 USD | +1.54% |
|
+2.76% | +17.42% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.39 | US$23.34 | US$23.61 | US$23.67 | US$24.04 |
| Volume | 64,323 | 15,560 | 26,066 | 17,661 | 48,296 |
| Change | -1.02% | -0.21% | +1.16% | +0.25% | +1.54% |
| Opening | US$23.52 | US$23.31 | US$23.44 | US$23.76 | US$23.98 |
| High | US$23.56 | US$23.35 | US$23.63 | US$23.78 | US$24.25 |
| Low | US$23.35 | US$23.22 | US$23.40 | US$23.64 | US$23.98 |
Performance
| 1 week | +2.76% | ||
| Current month | +1.71% | ||
| 1 month | +0.16% | ||
| 3 months | -4.24% | ||
| 6 months | +1.93% | ||
| Current year | +17.42% | ||
| 1 year | +27.89% | ||
| 3 years | +57.86% | ||
| 5 years | +9.10% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
48,296
Estimated daily volume
48,296
Avg. Volume 20 sessions
57,314
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,377,541.99
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
23.53
Moving average 20 days
23.92
Moving average 50 days
24.04
Moving average 100 days
24.94
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.78%
RSI 9 days
45.94
RSI 14 days
45.74
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df1ef548ef6dd854d3.0oXW_rGGljYrc4EsAhMu5grGMCeHnZ-eBSbKIK2QvD0.i7GwkcTL33xzMM1Pc0NIn0OqfkTNsPDLM02Ja-nC9niD65eXnNbeBGFExA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:38 | 24.04 | 100 | 45,015 |
| 20:59:37 | 24.04 | 100 | 44,915 |
| 20:59:37 | 24.04 | 100 | 44,815 |
| 20:59:37 | 24.04 | 100 | 44,715 |
| 20:59:37 | 24.04 | 100 | 44,615 |
| 20:59:37 | 24.04 | 200 | 44,515 |
| 20:59:37 | 24.04 | 200 | 44,315 |
| 20:58:11 | 24.04 | 300 | 44,115 |
| 20:52:42 | 24.06 | 170 | 43,815 |
| 20:24:15 | 24.10 | 100 | 43,645 |
Price Extremes
| 1 week | 23.22 |  | 24.25 |
| 1 month | 23.22 | | 24.83 |
| 3 years | 13.21 | | 27.3 |
| 5 years | 13.21 | | 27.3 |
| 10 years | 10.17 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | +38.31% | ||
| 2024 | -10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -14.43% | ||
| 2021 | -13.13% | ||
| 2020 | +59.09% | ||
| 2019 | +27.80% | ||
| 2018 | -13.51% | ||
| 2017 | +13.25% | ||
| 2016 | +2.99% | ||
| 2015 | +11.70% | ||
| 2014 | -10.40% | ||
| 2013 | +63.54% | ||
| 2012 | -12.37% | ||
| 2011 | -22.73% | ||
| 2010 | -31.76% | ||
| 2009 | +19.97% |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2008
|
AuM evolution - 11/08/2026
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
