|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.64 USD | -1.17% |
|
+2.50% | +15.97% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.76 | US$23.73 | US$23.80 | US$23.92 | US$23.64 |
| Volume | 42,246 | 23,095 | 113,528 | 682,337 | 3,076 |
| Change | +2.59% | -0.13% | +0.30% | +0.50% | -1.17% |
| Opening | US$23.63 | US$23.90 | US$23.55 | US$24.05 | US$23.80 |
| High | US$23.82 | US$23.90 | US$23.80 | US$24.05 | US$23.81 |
| Low | US$23.63 | US$23.50 | US$23.47 | US$23.73 | US$23.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FAN
| FAN | Delayed quote | 23.64USD | -1.17% | 3,076 |
Performance
| 1 week | +2.71% | ||
| Current month | +0.80% | ||
| 1 month | -3.70% | ||
| 3 months | -10.11% | ||
| 6 months | +4.79% | ||
| Current year | +16.85% | ||
| 1 year | +25.56% | ||
| 3 years | +45.15% | ||
| 5 years | +10.48% | ||
| 10 years | +82.73% |
Volumes
marketsDaily volume
3,076
Estimated daily volume
35,163
Avg. Volume 20 sessions
61,394
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,451,354.16
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.99
Moving average 50 days
24.74
Moving average 100 days
25.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
45.18
RSI 14 days
43.3
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b56371cd9111fa96b.MN2YEDtjxMCj9ERBLHSfzAg4zJkeTOAv3cfN0xxs-58.BIr9dFEAo6fitRMgYB_aiGFUm-N0OJZtuLamp1sow815p9BKcQyCt8DFAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:38 | 23.64 | 120 | 2,484 |
| 15:00:00 | 23.74 | 103 | 2,364 |
| 14:58:26 | 23.69 | 121 | 2,261 |
| 14:58:19 | 23.69 | 184 | 2,140 |
| 14:58:19 | 23.69 | 195 | 1,956 |
| 14:49:05 | 23.66 | 209 | 1,761 |
| 14:49:05 | 23.66 | 209 | 1,552 |
| 14:39:54 | 23.67 | 100 | 1,343 |
| 14:39:53 | 23.68 | 100 | 1,243 |
| 14:30:39 | 23.72 | 280 | 1,143 |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2008
|
AuM evolution - 26/02/2026
| AuM (USD) | 239M |
|---|---|
| AuM 1M | 221M |
| AuM 3 months | 198M |
| AuM 6 months | 185M |
| AuM 12 months | 153M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
