ETF FAN FIRST TRUST ISE GLOBAL WIND ENERGY INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD

ETF

FAN

US33736G1067

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
15.45 USD +1.58% Intraday chart for First Trust ISE Global Wind Energy Index Fund ETF - USD +3.69% -6.25%
2020 First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust ISE Global Wind Energy Index Fund ETF - USD(FAN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 15.12 $ 15.11 $ 15.21 $ 15.45 $
Volume 25 070 61 689 15 953 30 406
Change -0.46% -0.07% +0.66% +1.58%
Opening 15.19 15.03 15.22 15.28
High 15.21 15.12 15.28 15.47
Low 15.07 14.93 15.19 15.28

Other stock markets

Markets Price Change Volume
Nyse FAN
FAN Delayed quote 15.45 USD ETF First Trust ISE Global Wind Energy Index Fund ETF - USD+1.58% 30,456

Performance

1 week+3.00%
Current month+0.19%
1 month+0.19%
6 months+14.70%
Current year-6.25%
1 year-13.64%
3 years-30.84%
5 years+17.05%
10 years+28.15%

Volumes

markets
Daily volume
30 456
Estimated daily volume
30 456
Avg. Volume 20 sessions
31 767
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
490 800.15
Record volume 1
2 654 434
Record volume 2
1 522 843
Record volume 3
1 173 473

Highs and lows

1 week
14.93
Extreme 14.93
15.47
1 month
14.80
Extreme 14.8
15.66
3 years
13.21
Extreme 13.21
22.59
5 years
10.17
Extreme 10.17
26.14
10 years
9.89
Extreme 9.89
26.14

Indicators

Moving average 5 days
15.13
Moving average 20 days
15.18
Moving average 50 days
15.21
Moving average 100 days
15.41
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.31
RSI 14 days
48.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac4ecbb6.x3e1fAOF8YedY8jqptT-Lgi998dfNJHi5iTPLsx5JjQ.kgLQP1rIw_H2Jp6r4beWa278hIUyDNnXkUuIe_oUdw3_J_EmNvOI5P4Guw
DatePriceVolumeDaily volume
20:59:50 15.45 254 27,534
20:57:45 15.44 100 27,280
20:57:45 15.45 100 27,180
20:54:22 15.43 942 27,080
20:40:13 15.42 168 26,138
20:40:13 15.42 168 25,970
20:20:15 15.4 3,069 25,802
20:20:15 15.38 3,069 22,733
20:13:59 15.41 100 19,664
19:49:11 15.44 100 19,564

Description

US33736G1067
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Global Wind Energy Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 175 M€
AuM 1M 176 M€
AuM 3 months 196 M€
AuM 6 months 189 M€
AuM 12 months 260 M€
  1. Stock Market
  2. ETF
  3. FAN ETF
  4. Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD