|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.57 USD | +2.41% |
|
-1.75% | -0.39% |
Quotes 5-day view: First Trust ISE Cloud Computing Index Fund ETF - USD
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$129.54 | US$129.36 | US$129.08 | US$126.52 | US$129.57 |
| Volume | 390,757 | 937,666 | 173,477 | 196,582 | 169,453 |
| Change | -1.77% | -0.14% | -0.22% | -1.98% | +2.41% |
| Opening | US$130.58 | US$127.78 | US$128.97 | US$128.84 | US$125.58 |
| High | US$132.89 | US$130.88 | US$131.09 | US$128.91 | US$129.87 |
| Low | US$127.27 | US$127.72 | US$128.62 | US$125.84 | US$125.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SKYY
| SKYY | Delayed quote | 129.57USD | +2.41% | 169,453 |
London S.E.
0INZ
| 0INZ | Delayed quote | 113.31USD | -13.78% | 200 |
Performance
| 1 week | -1.75% | ||
| Current month | -10.38% | ||
| 1 month | -3.03% | ||
| 3 months | +17.88% | ||
| 6 months | -2.14% | ||
| Current year | -0.39% | ||
| 1 year | +8.04% | ||
| 3 years | +76.96% | ||
| 5 years | +22.14% | ||
| 10 years | +337.44% |
Volumes
marketsDaily volume
169,453
Estimated daily volume
169,453
Avg. Volume 20 sessions
430,298
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
55,753,711.86
Record volume 1
9,755,122
Record volume 2
7,606,796
Record volume 3
6,649,273
Indicators
Moving average 5 days
128.81
Moving average 20 days
137.62
Moving average 50 days
129.87
Moving average 100 days
120.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-6.82%
RSI 9 days
28.99
RSI 14 days
38.42
Historical Quotes: First Trust ISE Cloud Computing Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6de998e4cbae557f380f9b67.15lIX_A1yEPUW3PTozprCNHesj1XOXu_F5Oz_lTZMvE.guEFLpd_kCGEKzqc-lU4bYen218TUgH1YfvGlhGDC7ia_AAvvmq-Nrk0HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 129.57 | 910 | 123,239 |
| 20:59:59 | 129.58 | 100 | 122,329 |
| 20:59:59 | 129.58 | 100 | 122,229 |
| 20:59:56 | 129.68 | 127 | 122,129 |
| 20:59:56 | 129.68 | 300 | 122,002 |
| 20:59:56 | 129.68 | 100 | 121,702 |
| 20:59:53 | 129.74 | 240 | 121,602 |
| 20:59:47 | 129.73 | 217 | 121,362 |
| 20:59:46 | 129.73 | 100 | 121,145 |
| 20:59:42 | 129.74 | 100 | 121,045 |
ETF Ratings
 |
Description
| US33734X1928 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE CTA Cloud Computing Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/07/2011
|
AuM evolution - 26/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.8B |
| AuM 3 months | 3.1B |
| AuM 6 months | 3.14B |
| AuM 12 months | 4.17B |
- Stock Market
- ETF
- SKYY ETF
- Quotes First Trust ISE Cloud Computing Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
