|
Market Closed -
Toronto S.E.
18:44:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.22 CAD | +0.14% |
|
-4.08% | +10.61% |
Quotes 5-day view: First Trust International Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.000000 | CA$36.17 | CA$0.000000 | CA$0.000000 | CA$36.22 |
| Volume | 8 | 2,405 | 2 | 3 | 100 |
| Change | - | - | -100.00% | - | - |
| Opening | CA$0.000000 | CA$35.91 | CA$0.000000 | CA$0.000000 | CA$36.22 |
| High | CA$0.000000 | CA$36.23 | CA$0.000000 | CA$0.000000 | CA$36.22 |
| Low | CA$0.000000 | CA$35.91 | CA$0.000000 | CA$0.000000 | CA$36.22 |
Performance
| 1 week | +0.14% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -0.74% | ||
| 6 months | +1.58% | ||
| Current year | +10.61% | ||
| 1 year | +10.02% | ||
| 3 years | +57.20% | ||
| 5 years | +37.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
689
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
24,955.58
Avg. Volume 20 sessions USD
17,768.37
Record volume 1
49,000
Record volume 2
42,000
Record volume 3
23,700
Indicators
Moving average 5 days
36.22
Moving average 20 days
28.34
Moving average 50 days
31.7
Moving average 100 days
37.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.75%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
+4.11%
RSI 9 days
39.32
RSI 14 days
41.97
Historical Quotes: First Trust International Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db7ea5807f13a90e8.MFDh4ZXnTldOfo4aEczIdNM_OH7WI_pgZLFE245g98I.AAq0jv-NdxYZOcd4JIWkIrEGDTKuEpJXNtgwjbYsm5BKY7S5-aQmMABJ2w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.22 |  | 36.22 |
| 1 month | 35.91 | | 37.8 |
| 3 years | 23.8 | | 39.16 |
| 5 years | 19.87 | | 39.16 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +23.80% | ||
| 2024 | +8.85% | ||
| 2021 | +12.52% | ||
| 2020 | +14.31% | ||
| 2019 | +29.97% |
- Stock Market
- ETF
- FINT ETF
- Quotes First Trust International Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
