FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.63 USD | +0.83% |
|
+0.43% | +7.35% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 68.52 $ | 68.34 $ | 69.06 $ | 69.63 $ |
| Volume | 48 905 | 133 750 | 45 249 | 52 679 |
| Change | -1.99% | -0.26% | +1.05% | +0.83% |
| Opening | 69.56 | 68.43 | 68.82 | 69.84 |
| High | 69.70 | 69.43 | 69.22 | 70.09 |
| Low | 68.52 | 68.23 | 68.16 | 69.41 |
Performance
| 1 week | +0.36% | ||
| Current month | +1.62% | ||
| 1 month | -3.55% | ||
| 3 months | +5.34% | ||
| 6 months | +22.57% | ||
| Current year | +7.35% | ||
| 1 year | +27.86% | ||
| 3 years | +16.73% | ||
| 5 years | +65.35% | ||
| 10 years | +135.32% |
Volumes
marketsDaily volume
52 679
Estimated daily volume
52 679
Avg. Volume 20 sessions
89 175
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 209 255.25
Record volume 1
28 030 540
Record volume 2
27 481 610
Record volume 3
16 571 450
Highs and lows
1 week
68.16
70.09
1 month
67.9972.85
3 years
45.2573.16
5 years
25.1473.16
10 years
17.9773.16
Indicators
Moving average 5 days
69.04
Moving average 20 days
69.81
Moving average 50 days
70.05
Moving average 100 days
67.34
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
35.20
RSI 14 days
39.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedf14b03e5f8.7DK-V661QeHJmMad_KWS485k-flhwlJHwp-joxZ7Dog.vXbkOevtco3xqPCwo8z-i_cuicwT8z1xlMDT9EQIWvqYQccA5M8u1b3ylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:45 | 69.63 | 210 | 43,369 |
| 20:59:37 | 69.63 | 100 | 43,159 |
| 20:59:06 | 69.63 | 200 | 43,059 |
| 20:59:06 | 69.63 | 100 | 42,859 |
| 20:59:05 | 69.62 | 148 | 42,759 |
| 20:55:25 | 69.61 | 100 | 42,611 |
| 20:55:25 | 69.61 | 100 | 42,511 |
| 20:55:00 | 69.64 | 100 | 42,411 |
| 20:55:00 | 69.64 | 100 | 42,311 |
| 20:54:40 | 69.64 | 100 | 42,211 |
Description
| US33734X1506 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,836 M€ |
|---|---|
| AuM 1M | 1,721 M€ |
| AuM 3 months | 1,569 M€ |
| AuM 6 months | 1,562 M€ |
| AuM 12 months | 1,474 M€ |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
