|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.14 USD | +0.54% |
|
-0.41% | +9.10% |
Quotes 5-day view: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$86.68 | US$85.30 | US$85.90 | US$86.67 | US$87.14 |
| Volume | 14,434 | 33,035 | 18,734 | 22,078 | 19,082 |
| Change | -0.94% | -1.59% | +0.70% | +0.90% | +0.54% |
| Opening | US$87.17 | US$86.03 | US$85.53 | US$86.52 | US$86.32 |
| High | US$87.17 | US$86.19 | US$86.20 | US$86.75 | US$87.14 |
| Low | US$86.56 | US$85.23 | US$85.31 | US$85.61 | US$86.32 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.53% | ||
| 1 month | -5.56% | ||
| 3 months | +0.03% | ||
| 6 months | -2.18% | ||
| Current year | +9.10% | ||
| 1 year | +9.97% | ||
| 3 years | +42.39% | ||
| 5 years | +41.99% | ||
| 10 years | +195.39% |
Volumes
marketsDaily volume
19,082
Estimated daily volume
19,082
Avg. Volume 20 sessions
19,558
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,704,284.12
Record volume 1
28,030,540
Record volume 2
27,481,610
Record volume 3
16,571,450
Indicators
Moving average 5 days
86.34
Moving average 20 days
89.24
Moving average 50 days
89.36
Moving average 100 days
88.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.11%
RSI 9 days
37.1
RSI 14 days
39.59
Historical Quotes: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47effa012.6eMN8ZGz7LTgbypu6GGupkNWTPilLQgPCRHAj37ar4I.hJJgt_jnqIyCLF0gsQ7P7hM9eLSVSEdfWFy06Ci7wuiOpn6XoceC-7FCWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:51 | 87.14 | 200 | 15,972 |
| 20:59:51 | 87.14 | 100 | 15,772 |
| 20:59:51 | 87.14 | 300 | 15,672 |
| 20:59:26 | 87.11 | 100 | 15,372 |
| 20:39:29 | 87.07 | 559 | 15,272 |
| 20:00:09 | 87.02 | 103 | 14,713 |
| 19:48:21 | 87.04 | 155 | 14,610 |
| 19:44:27 | 87.03 | 225 | 14,455 |
| 19:34:00 | 87.09 | 135 | 14,230 |
| 18:49:52 | 86.80 | 186 | 14,095 |
Price Extremes
| 1 week | 85.22 |  | 87.17 |
| 1 month | 85.22 | | 92.76 |
| 3 years | 53.2 | | 92.78 |
| 5 years | 45.25 | | 92.78 |
| 10 years | 25.14 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +9.10% | ||
| 2025 | +6.76% | ||
| 2024 | +15.34% | ||
| 2023 | +25.92% | ||
| 2022 | -17.47% | ||
| 2021 | +24.37% | ||
| 2020 | +11.19% | ||
| 2019 | +32.38% | ||
| 2018 | -16.01% | ||
| 2017 | +23.45% | ||
| 2016 | +25.98% | ||
| 2015 | -13.95% | ||
| 2014 | +6.83% | ||
| 2013 | +46.11% | ||
| 2012 | +13.16% | ||
| 2011 | -7.09% | ||
| 2010 | +25.29% | ||
| 2009 | +40.74% | ||
| 2008 | -46.30% |
Description
| US33734X1506 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2007
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 880M |
|---|---|
| AuM 1M | 880M |
| AuM 3 months | 880M |
| AuM 6 months | 880M |
| AuM 12 months | 880M |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
