ETF FTGS FIRST TRUST GROWTH STRENGTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Growth Strength ETF - USD

ETF

FTGS

US33733E8232

Market Closed - Nasdaq
Other stock markets
 21:15:00 10/05/2024 BST 		5-day change 1st Jan Change
29.8 USD +0.24% Intraday chart for First Trust Growth Strength ETF - USD +1.85% +9.44%
Current month+3.08%
1 month-1.62%

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Growth Strength ETF - USD(FTGS) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 29.68 $ 29.65 $ 29.73 $ 29.8 $
Volume 177 652 349 518 133 580 282 319
Change -0.07% -0.10% +0.27% +0.24%
Opening 29.71 29.59 29.67 30.01
High 29.81 29.73 29.77 30.01
Low 29.61 29.55 29.57 29.76

Other stock markets

Markets Price Change Volume

Performance

1 week+1.85%
Current month+3.08%
1 month-1.62%
3 months+2.16%
6 months+21.73%
Current year+9.44%
1 year+39.68%

Volumes

markets
Daily volume
282 319
Estimated daily volume
282 319
Avg. Volume 20 sessions
296 706
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 841 838.80
Record volume 1
889 483
Record volume 2
716 403
Record volume 3
651 685

Highs and lows

1 week
29.41
Extreme 29.41
30.01
1 month
28.48
Extreme 28.48
30.55

Indicators

Moving average 5 days
29.71
Moving average 20 days
29.28
Moving average 50 days
29.85
Moving average 100 days
28.90
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
58.27
RSI 14 days
53.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78df1f7f2b46f03.DtxjHonSamiUV7rJ9oxLUFU6K5nc-ukuxFJZXkOlvN8.XJ0qdMOUMlnNEc6ate89GThxb9q4kIJivB5qJjnR3Zs4vzdE8eEfMt4a_w
DatePriceVolumeDaily volume
20:59:48 29.8 200 273,100
20:59:47 29.8 100 272,900
20:59:47 29.8 300 272,800
20:59:47 29.8 300 272,500
20:59:45 29.8 100 272,200
20:59:45 29.8 100 272,100
20:57:30 29.82 285 272,000
20:53:01 29.81 100 271,715
20:50:03 29.79 200 271,615
20:49:54 29.79 100 271,415

Description

US33733E8232
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying The Growth Strength Total Return Index GTR- USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/10/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. FTGS ETF
  4. Quotes First Trust Growth Strength ETF - USD