|
Delayed
NYSE
17:12:11 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.52 USD | +1.10% |
|
+2.98% | +6.91% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.00 | US$62.47 | US$63.56 | US$63.82 | US$64.52 |
| Volume | 98,514 | 61,464 | 99,623 | 61,739 | 22,459 |
| Change | +0.56% | -0.84% | +1.74% | +0.41% | +1.10% |
| Opening | US$62.90 | US$62.81 | US$62.64 | US$63.80 | US$63.65 |
| High | US$63.40 | US$62.90 | US$63.75 | US$63.92 | US$64.55 |
| Low | US$62.69 | US$62.42 | US$62.64 | US$63.54 | US$63.53 |
Performance
| 1 week | +3.50% | ||
| Current month | +5.28% | ||
| 1 month | +0.22% | ||
| 3 months | -1.10% | ||
| 6 months | +6.10% | ||
| Current year | +5.75% | ||
| 1 year | +11.38% | ||
| 3 years | +77.23% | ||
| 5 years | +33.54% | ||
| 10 years | +163.94% |
Volumes
marketsDaily volume
22,327
Estimated daily volume
52,613
Avg. Volume 20 sessions
100,925
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
6,511,681
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
63.1
Moving average 20 days
61.87
Moving average 50 days
64.05
Moving average 100 days
63.65
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
63.49
RSI 14 days
56.64
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dbf19ef483dec8ef34a27.VWJ27_-J0s0O0V--3v1gL1ZNlFTOv_KCNhOui0E_Dts.Gi9CurrilpdrvmrRt7wzZQIDziWF953LfVjq0yhOYK4FCESsyMKWh3iINA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:11 | 64.52 | 198 | 19,667 |
| 17:04:28 | 64.51 | 100 | 19,469 |
| 17:00:55 | 64.55 | 188 | 19,369 |
| 16:47:11 | 64.43 | 128 | 19,181 |
| 16:39:53 | 64.40 | 215 | 19,053 |
| 16:24:47 | 64.33 | 100 | 18,838 |
| 16:24:14 | 64.34 | 108 | 18,738 |
| 16:23:23 | 64.32 | 100 | 18,630 |
| 16:23:02 | 64.30 | 100 | 18,530 |
| 16:23:00 | 64.31 | 100 | 18,430 |
Price Extremes
| 1 week | 62.06 |  | 64.55 |
| 1 month | 60.15 | | 64.55 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +6.91% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
