|
Market Closed -
NYSE
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.38 USD | -1.73% |
|
+0.08% | +8.33% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$65.33 | US$65.92 | US$66.98 | US$66.53 | US$65.38 |
| Volume | 30,790 | 52,614 | 25,303 | 93,198 | 27,172 |
| Change | -0.82% | +0.91% | +1.60% | -0.67% | -1.73% |
| Opening | US$65.74 | US$65.59 | US$66.21 | US$66.49 | US$66.14 |
| High | US$66.21 | US$66.54 | US$67.05 | US$66.80 | US$66.14 |
| Low | US$65.27 | US$65.56 | US$66.21 | US$66.45 | US$65.32 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.74% | ||
| 1 month | -1.71% | ||
| 3 months | +10.20% | ||
| 6 months | +13.37% | ||
| Current year | +8.33% | ||
| 1 year | +10.72% | ||
| 3 years | +67.26% | ||
| 5 years | +45.81% | ||
| 10 years | +163.63% |
Volumes
marketsDaily volume
27,172
Estimated daily volume
27,172
Avg. Volume 20 sessions
44,768
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,926,931.84
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
66.03
Moving average 20 days
66.17
Moving average 50 days
65.38
Moving average 100 days
62.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-4.24%
RSI 9 days
55.74
RSI 14 days
56
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80d12b614739fea219f3b15ba.ODoPeixzDcCL_-5Q8hjfX6FvW0rl03CFnRKPDCtmDmE.WQ85DXMUQKn8yakUvkyIHvMECg68kRbDz2PiblgjPBJMY2QWagl3pdiapw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 65.38 | 135 | 21,147 |
| 20:59:59 | 65.34 | 190 | 21,012 |
| 20:59:50 | 65.32 | 200 | 20,822 |
| 20:59:50 | 65.32 | 200 | 20,622 |
| 20:59:50 | 65.32 | 200 | 20,422 |
| 20:59:46 | 65.33 | 100 | 20,222 |
| 20:59:46 | 65.33 | 100 | 20,122 |
| 20:59:08 | 65.33 | 144 | 20,022 |
| 20:58:02 | 65.40 | 100 | 19,878 |
| 20:54:06 | 65.43 | 225 | 19,778 |
Price Extremes
| 1 week | 65.32 |  | 67.05 |
| 1 month | 65.27 | | 67.05 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2007
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
