|
Market Closed -
NYSE
21:10:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.82 USD | +0.41% |
|
+3.50% | +5.75% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$62.65 | US$63.00 | US$62.47 | US$63.56 | US$63.82 |
| Volume | 127,906 | 98,514 | 61,464 | 99,623 | 61,739 |
| Change | +1.61% | +0.56% | -0.84% | +1.74% | +0.41% |
| Opening | US$62.06 | US$62.90 | US$62.81 | US$62.64 | US$63.80 |
| High | US$62.68 | US$63.40 | US$62.90 | US$63.75 | US$63.92 |
| Low | US$62.06 | US$62.69 | US$62.42 | US$62.64 | US$63.54 |
Performance
| 1 week | +3.50% | ||
| Current month | +5.28% | ||
| 1 month | +0.22% | ||
| 3 months | -1.10% | ||
| 6 months | +6.10% | ||
| Current year | +5.75% | ||
| 1 year | +11.38% | ||
| 3 years | +77.23% | ||
| 5 years | +33.54% | ||
| 10 years | +163.94% |
Volumes
marketsDaily volume
61,738
Estimated daily volume
61,738
Avg. Volume 20 sessions
100,925
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6,441,033.5
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
63.1
Moving average 20 days
61.87
Moving average 50 days
64.05
Moving average 100 days
63.65
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.26%
RSI 9 days
63.49
RSI 14 days
56.64
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9e161e0786c01946c234.dJiXqgumrTGFRpd5TMz2vPTdrZNtm3gufSwnjFTCVLI.Afvx5WrE8gTQGe04NK6Fz5Oqxd0K0CwZGFh9xnmJHopC7NiaWc6aB_V38A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 63.82 | 165 | 51,363 |
| 20:59:36 | 63.84 | 190 | 51,198 |
| 20:55:30 | 63.87 | 100 | 51,008 |
| 20:50:45 | 63.88 | 320 | 50,908 |
| 20:50:04 | 63.84 | 127 | 50,588 |
| 20:48:43 | 63.83 | 143 | 50,461 |
| 20:45:18 | 63.83 | 450 | 50,318 |
| 20:43:23 | 63.81 | 224 | 49,868 |
| 20:35:24 | 63.79 | 350 | 49,644 |
| 20:33:34 | 63.78 | 200 | 49,294 |
Price Extremes
| 1 week | 62.06 |  | 63.92 |
| 1 month | 60.15 | | 63.98 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
