|
Market Closed -
NYSE
21:10:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.35 USD | -0.04% |
|
+1.37% | +8.99% |
| 1 month | +4.07% | ||
| 3 months | -4.16% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.06 | US$39.30 | US$40.04 | US$39.36 | US$39.35 |
| Volume | 4,704 | 663 | 14,037 | 823 | 873 |
| Change | +0.62% | +0.62% | +1.88% | -1.69% | -0.04% |
| Opening | US$39.17 | US$39.42 | US$39.78 | US$39.96 | US$39.29 |
| High | US$39.17 | US$39.42 | US$40.04 | US$39.96 | US$39.35 |
| Low | US$39.00 | US$39.30 | US$39.77 | US$39.36 | US$39.29 |
Performance
| 1 week | +1.37% | ||
| 1 month | +4.07% | ||
| 3 months | -4.16% | ||
| 6 months | +14.45% | ||
| Current year | +8.99% | ||
| 1 year | +15.39% | ||
| 3 years | +80.69% | ||
| 5 years | +79.92% |
Volumes
marketsDaily volume
873
Estimated daily volume
873
Avg. Volume 20 sessions
5,749
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
226,227.75
Record volume 1
647,151
Record volume 2
534,186
Record volume 3
467,325
Indicators
Moving average 5 days
39.32
Moving average 20 days
39.53
Moving average 50 days
39.45
Moving average 100 days
38.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.04%
RSI 9 days
60.09
RSI 14 days
56.03
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8521be.JZpOr2-z4l0wPiKsRNGuGKCfIUaT7B9zjLkFCfw6Nu8.XKIX_haBhjlmDm6bE5XhbcbRdhDcukcb2f5ofs1wB9p8qjvOGoCTHwl2SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:21 | 39.29 | 100 | 700 |
| 16:23:21 | 39.29 | 200 | 600 |
| 16:23:21 | 39.29 | 100 | 400 |
Price Extremes
| 1 week | 39 |  | 40.04 |
| 1 month | 37.1 | | 40.76 |
| 3 years | 19.59 | | 42.34 |
| 5 years | 14.29 | | 42.34 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | +18.73% | ||
| 2024 | +29.76% | ||
| 2023 | +45.47% | ||
| 2022 | -29.90% |
Description
| US33740U8514 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/06/2021
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 46.54M |
|---|---|
| AuM 1M | 46.54M |
| AuM 3 months | 46.54M |
| AuM 6 months | 46.54M |
| AuM 12 months | 46.54M |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
