|
Market Closed -
NYSE
21:10:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.16 USD | -3.34% |
|
-7.87% | +5.69% |
| Current month | -4.65% | ||
| 1 month | -0.15% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.93 | US$40.72 | US$39.59 | US$39.48 | US$38.16 |
| Volume | 5,109 | 1,441 | 5,177 | 7,358 | 4,147 |
| Change | -1.18% | -0.53% | -2.76% | -0.28% | -3.34% |
| Opening | US$41.44 | US$40.75 | US$40.42 | US$39.06 | US$39.49 |
| High | US$41.44 | US$40.75 | US$40.42 | US$39.48 | US$39.49 |
| Low | US$40.93 | US$40.60 | US$39.59 | US$39.06 | US$38.16 |
Performance
| 1 week | -7.87% | ||
| Current month | -4.65% | ||
| 1 month | -0.15% | ||
| 3 months | -1.94% | ||
| 6 months | +4.60% | ||
| Current year | +5.69% | ||
| 1 year | +4.16% | ||
| 3 years | +79.94% | ||
| 5 years | +81.36% |
Volumes
marketsDaily volume
4,147
Estimated daily volume
4,147
Avg. Volume 20 sessions
6,392
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
243,918.72
Record volume 1
647,151
Record volume 2
534,186
Record volume 3
467,325
Indicators
Moving average 5 days
39.77
Moving average 20 days
40.27
Moving average 50 days
39.63
Moving average 100 days
39.67
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.95%
RSI 9 days
37.12
RSI 14 days
43.96
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5d17606d6b5fbc1.cMS23hP1tEoVFncL0j5ur-mjbWrt-swbn103f9FC8mo.PIGOlnG68RAiUhtBm0cLy9-WAgCig6Ms-RFdLqEStTNdqoanYar-eEReHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 38.16 | 167 | 3,937 |
| 18:02:11 | 38.42 | 100 | 3,770 |
| 18:02:11 | 38.42 | 200 | 3,670 |
| 18:02:11 | 38.42 | 400 | 3,470 |
| 17:51:06 | 38.47 | 200 | 3,070 |
| 17:51:01 | 38.44 | 100 | 2,870 |
| 17:51:01 | 38.43 | 100 | 2,770 |
| 16:59:36 | 38.53 | 100 | 2,670 |
| 16:54:58 | 38.56 | 100 | 2,570 |
| 16:54:55 | 38.56 | 100 | 2,470 |
Price Extremes
| 1 week | 38.16 |  | 41.44 |
| 1 month | 38.16 | | 41.56 |
| 3 years | 19.59 | | 42.34 |
| 5 years | 14.29 | | 42.34 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +18.73% | ||
| 2024 | +29.76% | ||
| 2023 | +45.47% | ||
| 2022 | -29.90% |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
