|
Market Closed -
Euronext Amsterdam
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.73 EUR | -1.17% |
|
-2.20% | +9.18% |
| Current month | -1.78% | ||
| 1 month | -0.23% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.51 | €34.80 | €34.81 | €34.74 | €35.14 |
| Volume | 3,467 | 541 | 625 | 626 | 19,414 |
| Change | +0.42% | -2.00% | +0.03% | -0.20% | +1.15% |
| Opening | €35.34 | €34.97 | €34.59 | €34.62 | €34.77 |
| High | €35.51 | €35.06 | €34.81 | €34.80 | €35.15 |
| Low | €35.32 | €34.68 | €34.37 | €34.57 | €34.77 |
Performance
| 1 week | -2.25% | ||
| Current month | -1.78% | ||
| 1 month | -0.23% | ||
| 3 months | +6.87% | ||
| 6 months | +13.32% | ||
| Current year | +9.12% | ||
| 1 year | +2.06% | ||
| 3 years | +76.64% | ||
| 5 years | +20.40% |
Volumes
marketsDaily volume
18,622
Estimated daily volume
18,622
Avg. Volume 20 sessions
2,503
Daily volume ratio
7.44
Avg. Volume 20 sessions
86,929.19
Avg. Volume 20 sessions USD
96,942.56
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
35
Moving average 20 days
35.76
Moving average 50 days
35.06
Moving average 100 days
33.93
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.29%
RSI 9 days
33.91
RSI 14 days
41.06
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df5925d1db7d29f90.sJyMOA0nQ1HXI2-B-gvbtTbBZBj5oR-KcBokcEOzJmI.hvDgaj14MDeZewXygHGh_1mJAH-1l03pI1JPG3WETATI1rUNORQ3Yp9xHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 34.71 | 273 | 18,622 |
| 16:28:40 | 34.71 | 248 | 18,349 |
| 16:26:50 | 34.72 | 315 | 18,101 |
| 16:25:20 | 34.71 | 250 | 17,786 |
| 16:23:20 | 34.71 | 338 | 17,536 |
| 16:21:10 | 34.72 | 321 | 17,198 |
| 16:19:20 | 34.73 | 218 | 16,877 |
| 16:18:20 | 34.73 | 170 | 16,659 |
| 16:17:30 | 34.72 | 4 | 16,489 |
| 16:17:30 | 34.73 | 94 | 16,485 |
Price Extremes
| 1 week | 34.37 |  | 35.15 |
| 1 month | 34.37 | | 37.38 |
| 3 years | 19.68 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +9.18% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
