|
Real-time
Euronext Amsterdam
15:51:29 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.18 EUR | -1.58% |
|
-1.78% | +7.45% |
| Current month | -1.73% | ||
| 1 month | -0.17% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.81 | €34.74 | €35.14 | €34.73 | €34.18 |
| Volume | 625 | 626 | 19,414 | 18,622 | 502 |
| Change | +0.03% | -0.20% | +1.15% | -1.17% | -1.58% |
| Opening | €34.59 | €34.62 | €34.77 | €35.07 | €34.33 |
| High | €34.81 | €34.80 | €35.15 | €35.09 | €34.44 |
| Low | €34.37 | €34.57 | €34.77 | €34.71 | €34.00 |
Performance
| 1 week | -2.20% | ||
| Current month | -1.73% | ||
| 1 month | -0.17% | ||
| 3 months | +6.93% | ||
| 6 months | +13.39% | ||
| Current year | +9.18% | ||
| 1 year | +2.12% | ||
| 3 years | +76.74% | ||
| 5 years | +20.46% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
3,688
Daily volume ratio
0.14
Avg. Volume 20 sessions
126,055.84
Avg. Volume 20 sessions USD
140,774.12
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
34.84
Moving average 20 days
35.78
Moving average 50 days
35.08
Moving average 100 days
33.96
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-0.63%
RSI 9 days
43.82
RSI 14 days
46.69
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae93a2dbf0be31ca4fc692d690.OpO949hBkAzxTPLdudFrijVsHNtDdnw7h-wE3NsQNgQ.CP7Mprw5oDSrKbWUy6YAxGFVbrZ6MwsMz9hOv-wkU2AMwfOhoXH4X8E5ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:29 | 34.18 | 15 | 502 |
| 14:28:11 | 34.27 | 167 | 487 |
| 13:34:34 | 34.00 | 170 | 320 |
Price Extremes
| 1 week | 34 |  | 35.15 |
| 1 month | 34 | | 37.38 |
| 3 years | 19.68 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
