FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.67 EUR | +0.82% |
|
+2.89% | +10.03% |
| Current month | +2.87% | ||
| 1 month | -1.85% |
Quotes 5-day view
Real-time Euronext Amsterdam| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.25 € | 25.18 € | 25.44 € | 25.48 € | 25.67 € |
| Volume | 1 156 | 908 | 682 | 1 298 | 52 |
| Change | +1.20% | -0.28% | +1.03% | +0.16% | +0.82% |
| Opening | 25.04 | 25.32 | 25.39 | 25.50 | 25.67 |
| High | 25.36 | 25.32 | 25.44 | 25.51 | 25.67 |
| Low | 24.97 | 25.16 | 25.39 | 25.42 | 25.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,174
GBX
 | +1.35% | 651 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
London S.E.
FDN
| FDN | Delayed quote |
27.29
USD
| -0.21% | 150 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
25.67
EUR
| +0.82% | 52 |
Performance
| 1 week | +3.37% | ||
| Current month | +2.87% | ||
| 1 month | -1.85% | ||
| 3 months | -0.35% | ||
| 6 months | +12.00% | ||
| Current year | +9.22% | ||
| 1 year | +24.72% | ||
| 3 years | -4.78% | ||
| 5 years | +46.52% |
Volumes
marketsDaily volume
52
Estimated daily volume
218
Avg. Volume 20 sessions
1 102
Daily volume ratio
0.20
Avg. Volume 20 sessions
28 288.34
Avg. Volume 20 sessions USD
30 409.68
Record volume 1
97 751
Record volume 2
74 509
Record volume 3
44 708
Highs and lows
1 week
24.73
25.67
1 month
24.5326.35
3 years
15.4830.76
5 years
13.3630.76
Indicators
Moving average 5 days
25.26
Moving average 20 days
25.59
Moving average 50 days
25.79
Moving average 100 days
25.68
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
51.60
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8532befee14babc.LqXrwgBB-z2Q_zltA5bKBOI1GZ--0iL8V3fWZ3XXYn0.TM-Js1MVv2j1shQoTNWkT6NRdu_0lk6yJj2mJjauNgxhiK6IMTm5acK1YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:25 | 25.67 | 52 | 53 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/06/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
