ETF FDN FIRST TRUST DOW JONES INTERNET INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dow Jones Internet Index Fund ETF - USD

ETF

FDN

US33733E3027

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
200 USD +2.58% Intraday chart for First Trust Dow Jones Internet Index Fund ETF - USD +1.50% +7.20%
Current month-2.49%
1 month-2.93%

Quotes 5-day view

Delayed Quote Nyse
First Trust Dow Jones Internet Index Fund ETF - USD(FDN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 198.23 $ 197.57 $ 195.02 $ 199.98 $
Volume 330 446 251 476 579 048 285 977
Change +1.98% -0.33% -1.29% +2.54%
Opening 195.87 199.22 190.89 199.56
High 198.98 199.94 195.30 200.53
Low 195.68 196.18 190.23 198.21

Other stock markets

Markets Price Change Volume
Nyse FDN
FDN Delayed quote 200 USD ETF First Trust Dow Jones Internet Index Fund ETF - USD+2.58% 285,977
London S.E. 0IND
0IND Delayed quote 199.3 USD ETF First Trust Dow Jones Internet Index Fund ETF - USD-2.53% 56

Performance

1 week+3.66%
Current month-2.49%
1 month-2.93%
3 months+2.31%
6 months+35.31%
Current year+7.20%
1 year+43.83%
3 years-14.23%
5 years+34.97%
10 years+266.26%

Volumes

markets
Daily volume
285 977
Estimated daily volume
285 977
Avg. Volume 20 sessions
439 560
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
87 903 208.80
Record volume 1
10 420 150
Record volume 2
8 358 454
Record volume 3
5 720 075

Highs and lows

1 week
190.23
Extreme 190.23
200.53
1 month
190.23
Extreme 190.23
208.31
3 years
114.86
Extreme 114.86
252.86
5 years
105.00
Extreme 105
252.86
10 years
35.34
Extreme 35.34
252.86

Indicators

Moving average 5 days
197.04
Moving average 20 days
201.26
Moving average 50 days
201.85
Moving average 100 days
195.07
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
37.02
RSI 14 days
39.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8325677760d312b312b76.1EARGFDhLUe8jYwzUTqXN66oo073RXMITqQ57T9qFmI.gHJSWxKoe3GKxshhZA76Bpnpyj-idCMwHZBh1WkvfDGGAkJ-INgYEoza1Q
DatePriceVolumeDaily volume
21:00:00 200 100 195,548
21:00:00 200 100 195,448
21:00:00 200 100 195,348
21:00:00 200 1,518 195,248
20:59:58 200 119 193,730
20:59:57 200 100 193,611
20:59:56 200.1 100 193,511
20:59:56 200.1 100 193,411
20:59:55 200.1 100 193,311
20:59:55 200.1 100 193,211

ETF Ratings

Description

US33733E3027
Total Expense Ratio 0.52%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Internet Composite Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,951 M€
AuM 1M 5,933 M€
AuM 3 months 5,221 M€
AuM 6 months 5,366 M€
AuM 12 months 3,632 M€
  1. Stock Market
  2. ETF
  3. FDN ETF
  4. Quotes First Trust Dow Jones Internet Index Fund ETF - USD