|
Market Closed -
London S.E.
16:35:07 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,990.00 GBX | -0.46% |
|
-0.56% | +21.98% |
| Current month | +14.13% | ||
| 1 month | +19.68% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,018.00 | GBX 5,105.00 | GBX 5,130.00 | GBX 5,038.00 | GBX 5,013.00 |
| Volume | 6,944 | 2,083 | 7,960 | 7,279 | 7,563 |
| Change | -0.02% | +1.73% | +0.49% | -1.79% | -0.50% |
| Opening | GBX 5,026.00 | GBX 5,087.00 | GBX 5,258.00 | GBX 5,136.00 | GBX 4,993.00 |
| High | GBX 5,068.00 | GBX 5,146.91 | GBX 5,267.00 | GBX 5,144.00 | GBX 5,073.00 |
| Low | GBX 5,003.00 | GBX 5,051.08 | GBX 5,114.00 | GBX 5,024.00 | GBX 4,989.13 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 4,990.00GBX | -0.46% | 60.58M p | |
London S.E.
| FSKY | 67.91USD | -0.07% | 429K $ | |
Borsa Italiana
| FSKY | 58.32EUR | -0.56% | 274K € | |
Xetra
| SKYE | 58.28EUR | -0.73% | 208K € | |
Euronext Amsterdam
| SKYE | 58.29EUR | -0.72% | 159K € | |
OTC Markets
| FTCGF | 57.46USD | +1.14% | 60.05K $ | |
CBOE
| FSKY | 66.93USD | -1.27% | 47.25K $ | |
Tradegate
| SKYE | 57.37EUR | -2.42% | 30.52K € | |
Swiss Exchange
| FSKY | 68.36USD | -0.39% | 30.08K $ | |
Boerse Muenchen
| SKYE | 58.19EUR | -1.89% | 16.58K € | |
Swiss Exchange
| FSKY | 50.54GBX | -0.18% | 2.53K p | |
Swiss Exchange
| FSKY | 54.58CHF | -1.64% | 0 CHF | |
Börse Stuttgart
| SKYE | 58.24EUR | -0.36% | 0 € | |
CBOE
| FSKY | 5,038.00GBX | 0.00% | 0 p | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SKYE | 58.18EUR | -0.44% | 0 € | |
Swiss Exchange
| FSKY | 59.09EUR | -0.19% | 0 € |
Performance
| 1 week | -0.12% | ||
| Current month | +14.13% | ||
| 1 month | +19.68% | ||
| 3 months | +24.18% | ||
| 6 months | +41.77% | ||
| Current year | +22.54% | ||
| 1 year | +32.66% | ||
| 3 years | +101.14% | ||
| 5 years | +57.73% |
Volumes
marketsDaily volume
12,140
Estimated daily volume
12,140
Avg. Volume 20 sessions
5,770
Daily volume ratio
2.1
Avg. Volume 20 sessions GBX
28,792,300
Avg. Volume 20 sessions USD
28,792,300
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
5,060.8
Moving average 20 days
4,618.12
Moving average 50 days
4,394.68
Moving average 100 days
4,143.98
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-16.95%
RSI 9 days
70.71
RSI 14 days
68.97
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20974c.JYJpZ2awXm3w-Q2C-XfL5vdjgUD3_uB3xqdCGNuajnU.SOk4MDHcDii8lGiynS-fk55R3nWTmrJDruooSqzL3wZEtQQiVNI_L7G1eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:07 | 4,990.00 | 372 | 12,140 |
| 16:28:55 | 4,989.50 | 723 | 11,768 |
| 16:03:03 | 4,995.00 | 85 | 11,045 |
| 15:52:05 | 4,972.00 | 1 | 10,960 |
| 15:38:27 | 4,958.68 | 61 | 10,959 |
| 15:28:40 | 4,926.50 | 34 | 10,898 |
| 15:21:20 | 4,921.10 | 2 | 10,864 |
| 15:16:50 | 4,920.92 | 2 | 10,862 |
| 15:16:09 | 4,913.31 | 130 | 10,860 |
| 15:16:03 | 4,916.50 | 16 | 10,730 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 11/08/2026
| AuM (GBX) | 37.2B |
|---|---|
| AuM 1M | 37.2B |
| AuM 3 months | 37.2B |
| AuM 6 months | 37.2B |
| AuM 12 months | 37.2B |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
