Quotes First Trust Cloud Computing UCITS ETF - USD

ETF

FSKY

IE00BFD2H405

Delayed 13:29:37 19/08/2026 BST 5-day change 1st Jan Change
4,978.50 GBX -0.69% Intraday chart for First Trust Cloud Computing UCITS ETF - USD -0.79% +21.70%
Current month+14.13%
1 month+19.68%

Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD

Delayed Quote London S.E.
First Trust Cloud Computing UCITS ETF - USD(FSKY) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last GBX 5,105.00 GBX 5,130.00 GBX 5,038.00 GBX 5,013.00 GBX 4,978.50
Volume 2,083 7,960 7,279 7,563 10,337
Change +1.73% +0.49% -1.79% -0.50% -0.69%
Opening GBX 5,087.00 GBX 5,258.00 GBX 5,136.00 GBX 4,993.00 GBX 5,000.00
High GBX 5,146.91 GBX 5,267.00 GBX 5,144.00 GBX 5,073.00 GBX 5,007.00
Low GBX 5,051.08 GBX 5,114.00 GBX 5,024.00 GBX 4,989.13 GBX 4,967.50

Other stock markets

Markets Price Change Volumes
London S.E.
FSKY 4,978.50GBX -0.69% 51.46M p
London S.E.
FSKY 67.44USD -0.77% 351K $
Borsa Italiana
FSKY 58.27EUR -0.65% 200K
Xetra
SKYE 57.93EUR -1.33% 162K
Euronext Amsterdam
SKYE 58.35EUR -0.61% 159K
CBOE
FSKY 67.79USD -0.78% 137K $
OTC Markets
FTCGF 57.46USD +1.14% 60.05K $
Tradegate
SKYE 58.02EUR -1.31% 25.82K
Swiss Exchange
FSKY 68.36USD -0.39% 30.08K $
Swiss Exchange
FSKY 50.54GBX -0.18% 2.53K p
Boerse Muenchen
SKYE 58.16EUR -1.94% 2.04K
Swiss Exchange
FSKY 55.49CHF -0.31% 0 CHF
Börse Stuttgart
SKYE 58.10EUR -0.60% 0
CBOE
FSKY 5,038.00GBX 0.00% 0 p
CBOE
SKYE 51.05EUR 0.00% 0
CBOE
FSKY 49.89EUR 0.00% 0
Deutsche Boerse AG
SKYE 58.03EUR -0.70% 0
Swiss Exchange
FSKY 59.09EUR -0.19% 0

Performance

1 week-0.12%
Current month+14.13%
1 month+19.68%
3 months+24.18%
6 months+41.77%
Current year+22.54%
1 year+32.66%
3 years+101.14%
5 years+57.73%

Volumes

markets
Daily volume
10,337
Estimated daily volume
15,047
Avg. Volume 20 sessions
5,770
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
28,725,945
Avg. Volume 20 sessions USD
28,725,945
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312

Indicators

Moving average 5 days
5,060.8
Moving average 20 days
4,618.12
Moving average 50 days
4,394.68
Moving average 100 days
4,143.98
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-16.76%
RSI 9 days
70.71
RSI 14 days
68.97

Historical Quotes: First Trust Cloud Computing UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

93769a495a0e9e1a56f1a8f525dd8620.f_27DB_Vojxb8WC4Hz8ozlJPypk8pHfqd6s14tWKgl0.No7sYim54GgyxyzsU1NhuAd3huFolSSvRulA1YDv3Qc3qehPVpvxagzCJQ
DatePriceVolumeTotal
13:29:37 4,978.50110,337
12:17:26 4,981.2411510,336
11:58:33 4,972.106510,221
11:30:55 4,972.3235810,156
11:29:05 4,984.945309,798
11:23:14 4,971.442009,268
11:15:46 4,971.412009,068
11:07:42 4,969.831508,868
10:47:08 4,969.53158,718
10:44:50 4,970.95118,703

Description

IE00BFD2H405
Total Expense Ratio 0.006
Asset Class Stocks
Currency
Provider
Underlying Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
26/12/2018

Distribution

Retail investor

AuM evolution - 11/08/2026

AuM (GBX) 37.2B
AuM 1M 37.2B
AuM 3 months 37.2B
AuM 6 months 37.2B
AuM 12 months 37.2B
  1. Stock Market
  2. ETF
  3. FSKY ETF
  4. Quotes First Trust Cloud Computing UCITS ETF - USD