|
Delayed
London S.E.
13:29:37 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,978.50 GBX | -0.69% |
|
-0.79% | +21.70% |
| Current month | +14.13% | ||
| 1 month | +19.68% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,105.00 | GBX 5,130.00 | GBX 5,038.00 | GBX 5,013.00 | GBX 4,978.50 |
| Volume | 2,083 | 7,960 | 7,279 | 7,563 | 10,337 |
| Change | +1.73% | +0.49% | -1.79% | -0.50% | -0.69% |
| Opening | GBX 5,087.00 | GBX 5,258.00 | GBX 5,136.00 | GBX 4,993.00 | GBX 5,000.00 |
| High | GBX 5,146.91 | GBX 5,267.00 | GBX 5,144.00 | GBX 5,073.00 | GBX 5,007.00 |
| Low | GBX 5,051.08 | GBX 5,114.00 | GBX 5,024.00 | GBX 4,989.13 | GBX 4,967.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 4,978.50GBX | -0.69% | 51.46M p | |
London S.E.
| FSKY | 67.44USD | -0.77% | 351K $ | |
Borsa Italiana
| FSKY | 58.27EUR | -0.65% | 200K € | |
Xetra
| SKYE | 57.93EUR | -1.33% | 162K € | |
Euronext Amsterdam
| SKYE | 58.35EUR | -0.61% | 159K € | |
CBOE
| FSKY | 67.79USD | -0.78% | 137K $ | |
OTC Markets
| FTCGF | 57.46USD | +1.14% | 60.05K $ | |
Tradegate
| SKYE | 58.02EUR | -1.31% | 25.82K € | |
Swiss Exchange
| FSKY | 68.36USD | -0.39% | 30.08K $ | |
Swiss Exchange
| FSKY | 50.54GBX | -0.18% | 2.53K p | |
Boerse Muenchen
| SKYE | 58.16EUR | -1.94% | 2.04K € | |
Swiss Exchange
| FSKY | 55.49CHF | -0.31% | 0 CHF | |
Börse Stuttgart
| SKYE | 58.10EUR | -0.60% | 0 € | |
CBOE
| FSKY | 5,038.00GBX | 0.00% | 0 p | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| SKYE | 58.03EUR | -0.70% | 0 € | |
Swiss Exchange
| FSKY | 59.09EUR | -0.19% | 0 € |
Performance
| 1 week | -0.12% | ||
| Current month | +14.13% | ||
| 1 month | +19.68% | ||
| 3 months | +24.18% | ||
| 6 months | +41.77% | ||
| Current year | +22.54% | ||
| 1 year | +32.66% | ||
| 3 years | +101.14% | ||
| 5 years | +57.73% |
Volumes
marketsDaily volume
10,337
Estimated daily volume
15,047
Avg. Volume 20 sessions
5,770
Daily volume ratio
2.61
Avg. Volume 20 sessions GBX
28,725,945
Avg. Volume 20 sessions USD
28,725,945
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
5,060.8
Moving average 20 days
4,618.12
Moving average 50 days
4,394.68
Moving average 100 days
4,143.98
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-16.76%
RSI 9 days
70.71
RSI 14 days
68.97
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93769a495a0e9e1a56f1a8f525dd8620.f_27DB_Vojxb8WC4Hz8ozlJPypk8pHfqd6s14tWKgl0.No7sYim54GgyxyzsU1NhuAd3huFolSSvRulA1YDv3Qc3qehPVpvxagzCJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:37 | 4,978.50 | 1 | 10,337 |
| 12:17:26 | 4,981.24 | 115 | 10,336 |
| 11:58:33 | 4,972.10 | 65 | 10,221 |
| 11:30:55 | 4,972.32 | 358 | 10,156 |
| 11:29:05 | 4,984.94 | 530 | 9,798 |
| 11:23:14 | 4,971.44 | 200 | 9,268 |
| 11:15:46 | 4,971.41 | 200 | 9,068 |
| 11:07:42 | 4,969.83 | 150 | 8,868 |
| 10:47:08 | 4,969.53 | 15 | 8,718 |
| 10:44:50 | 4,970.95 | 11 | 8,703 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 11/08/2026
| AuM (GBX) | 37.2B |
|---|---|
| AuM 1M | 37.2B |
| AuM 3 months | 37.2B |
| AuM 6 months | 37.2B |
| AuM 12 months | 37.2B |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
