|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.23 EUR | +3.19% |
|
+8.83% | +19.59% |
| Current month | +8.83% | ||
| 1 month | +10.84% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.67 | €53.55 | €55.67 | €54.49 | €56.23 |
| Volume | 50 | 0 | 100 | 0 | 800 |
| Change | +3.87% | -0.22% | +3.96% | -2.12% | +3.19% |
| Opening | €52.09 | €53.74 | €56.05 | €55.27 | €54.98 |
| High | €53.80 | €54.14 | €56.78 | €55.27 | €56.80 |
| Low | €52.08 | €53.42 | €55.58 | €54.07 | €54.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,846.00GBX | +3.04% | 3,317 |
Borsa Italiana
FSKY
| FSKY | Real-time | 56.81EUR | +3.44% | 2,393 |
London S.E.
FSKY
| FSKY | Delayed quote | 65.30USD | +2.93% | 1,533 |
Xetra
SKYE
| SKYE | Delayed quote | 56.61EUR | +2.93% | 1,334 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 56.23EUR | +3.19% | 800 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 56.60EUR | +2.78% | 235 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 56.22EUR | +2.01% | 87 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 56.22EUR | +3.17% | 25 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 52.66CHF | +2.25% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 63.72USD | -1.30% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.36GBX | -1.23% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.19EUR | -1.31% | 0 |
Performance
| 1 week | +8.83% | ||
| Current month | +8.83% | ||
| 1 month | +10.84% | ||
| 3 months | +22.00% | ||
| 6 months | +41.41% | ||
| Current year | +19.59% | ||
| 1 year | +28.16% | ||
| 3 years | +87.53% | ||
| 5 years | +47.60% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
202
Daily volume ratio
3.96
Avg. Volume 20 sessions
11,358.46
Avg. Volume 20 sessions USD
13,126.52
Record volume 1
9,350
Record volume 2
6,582
Record volume 3
6,450
Indicators
Moving average 5 days
54.72
Moving average 20 days
50.88
Moving average 50 days
50.21
Moving average 100 days
46.67
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-17.00%
RSI 9 days
68.95
RSI 14 days
65.99
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
