|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.54 EUR | +1.08% |
|
+6.48% | +9.60% |
| 1 month | +5.39% | ||
| 3 months | +23.30% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €49.47 | €50.71 | €51.29 | €50.99 | €51.54 |
| Volume | 11 | 20 | 14 | 0 | 10 |
| Change | +2.20% | +2.51% | +1.14% | -0.58% | +1.08% |
| Opening | €48.68 | €49.47 | €50.71 | €51.29 | €50.99 |
| High | €49.47 | €50.71 | €51.29 | €51.29 | €51.67 |
| Low | €48.68 | €49.47 | €50.71 | €50.99 | €50.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,392.50GBX | +2.21% | 8,163 |
Borsa Italiana
FSKY
| FSKY | Real-time | 51.37EUR | +0.63% | 1,754 |
London S.E.
FSKY
| FSKY | Delayed quote | 59.04USD | +0.96% | 1,222 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 51.39EUR | +1.40% | 502 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 58.20USD | +0.03% | 350 |
Xetra
SKYE
| SKYE | Delayed quote | 51.40EUR | +1.30% | 314 |
OTC Markets
FTCGF
| FTCGF | Real-time | 50.00USD | +9.96% | 100 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 51.54EUR | +1.08% | 10 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 51.66EUR | +2.74% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 51.67EUR | +2.74% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.50CHF | +0.08% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.62GBX | -0.31% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.84EUR | -0.47% | 0 |
Performance
| 1 week | +6.48% | ||
| 1 month | +5.39% | ||
| 3 months | +23.30% | ||
| 6 months | +21.46% | ||
| Current year | +9.60% | ||
| 1 year | +14.28% | ||
| 3 years | +68.18% | ||
| 5 years | +37.90% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
32
Daily volume ratio
0.31
Avg. Volume 20 sessions
1,649.28
Avg. Volume 20 sessions USD
1,901.29
Record volume 1
20,092
Record volume 2
10,800
Record volume 3
4,796
Indicators
Moving average 5 days
50.8
Moving average 20 days
50.27
Moving average 50 days
49.86
Moving average 100 days
46.39
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.99%
RSI 9 days
57.17
RSI 14 days
55.39
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
