|
Delayed
Nasdaq
18:48:30 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 97.93 USD | +0.84% |
|
-0.06% | +5.84% |
Quotes 5-day view: First Trust Capital Strength ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$97.97 | US$97.02 | US$96.79 | US$97.11 | US$97.93 |
| Volume | 339,788 | 259,684 | 301,895 | 306,445 | 196,335 |
| Change | -1.60% | -0.97% | -0.24% | +0.33% | +0.84% |
| Opening | US$98.87 | US$97.63 | US$97.00 | US$97.30 | US$97.65 |
| High | US$98.87 | US$97.63 | US$97.29 | US$97.46 | US$98.28 |
| Low | US$97.94 | US$96.96 | US$96.74 | US$96.74 | US$97.65 |
Performance
| 1 week | -2.46% | ||
| Current month | -3.49% | ||
| 1 month | -3.48% | ||
| 3 months | +3.13% | ||
| 6 months | +1.93% | ||
| Current year | +4.97% | ||
| 1 year | +3.60% | ||
| 3 years | +27.63% | ||
| 5 years | +23.72% | ||
| 10 years | +145.85% |
Volumes
marketsDaily volume
196,335
Estimated daily volume
295,070
Avg. Volume 20 sessions
308,747
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
30,235,593.71
Record volume 1
2,268,250
Record volume 2
2,036,738
Record volume 3
1,963,006
Indicators
Moving average 5 days
97.69
Moving average 20 days
100.4
Moving average 50 days
98.95
Moving average 100 days
96.18
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.78%
RSI 9 days
24.5
RSI 14 days
33.61
Historical Quotes: First Trust Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ddce913f1db9.rE_Zrk9djXiCj_ksD0Hf4R2I221Dw6_k0z8dpLnh0ps.-iqOxh437FXMvbobbCS4tVLjkRUpl-Lc4E9ol4yilcGaKbOZNRHiC7P7jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:30 | 97.93 | 100 | 139,625 |
| 18:47:35 | 97.92 | 100 | 139,525 |
| 18:47:27 | 97.91 | 800 | 139,425 |
| 18:47:26 | 97.92 | 100 | 138,625 |
| 18:47:07 | 97.92 | 100 | 138,525 |
| 18:45:35 | 97.92 | 503 | 138,425 |
| 18:44:18 | 97.93 | 100 | 137,922 |
| 18:44:08 | 97.94 | 100 | 137,822 |
| 18:43:59 | 97.93 | 250 | 137,722 |
| 18:43:58 | 97.93 | 210 | 137,472 |
Price Extremes
| 1 week | 96.74 |  | 98.87 |
| 1 month | 96.74 | | 102.93 |
| 3 years | 71.11 | | 102.93 |
| 5 years | 66.01 | | 102.93 |
| 10 years | 38.68 | | 102.93 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +5.34% | ||
| 2024 | +9.72% | ||
| 2023 | +6.79% | ||
| 2022 | -11.35% | ||
| 2021 | +25.26% | ||
| 2020 | +11.83% | ||
| 2019 | +25.02% | ||
| 2018 | -5.35% | ||
| 2017 | +25.00% | ||
| 2016 | +6.83% | ||
| 2015 | -0.16% | ||
| 2014 | +13.44% | ||
| 2013 | +35.57% | ||
| 2012 | +13.87% | ||
| 2011 | -4.63% | ||
| 2010 | +11.65% | ||
| 2009 | +37.63% | ||
| 2008 | -38.31% | ||
| 2007 | +9.42% |
Description
| US33733E1047 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/07/2006
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.16B |
|---|---|
| AuM 1M | 9.16B |
| AuM 3 months | 9.16B |
| AuM 6 months | 9.16B |
| AuM 12 months | 9.16B |
- Stock Market
- ETF
- FTCS ETF
- Quotes First Trust Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
