|
Market Closed -
Nasdaq
21:15:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.90 USD | +0.93% |
|
+2.53% | +36.21% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.97 | US$49.64 | US$49.68 | US$50.43 | US$50.90 |
| Volume | 5,085 | 1,749 | 2,625 | 50,101 | 3,126 |
| Change | +0.65% | -0.66% | +0.10% | +1.50% | +0.93% |
| Opening | US$49.50 | US$50.10 | US$49.53 | US$50.93 | US$51.42 |
| High | US$50.12 | US$50.10 | US$49.94 | US$51.01 | US$51.55 |
| Low | US$49.50 | US$49.50 | US$49.06 | US$50.43 | US$50.78 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.55% | ||
| 1 month | -0.24% | ||
| 3 months | +0.12% | ||
| 6 months | +17.43% | ||
| Current year | +36.21% | ||
| 1 year | +33.49% | ||
| 3 years | +104.83% | ||
| 5 years | +57.95% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
3,125
Estimated daily volume
3,125
Avg. Volume 20 sessions
21,971
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,118,343.67
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
49.87
Moving average 20 days
50.01
Moving average 50 days
48.93
Moving average 100 days
50.64
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-0.50%
RSI 9 days
55.92
RSI 14 days
54.04
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d602.Q0Pyd_rU504epsAYLlW6Ji3n54bUhRn30eK8GhPZxuI.cwffRLWsuAJB669rXj_4bnSvrNWjsUiPoZX2VlTv87Z0BIBFo5mmJ2rU9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:49:42 | 50.81 | 100 | 2,197 |
| 19:49:42 | 50.87 | 100 | 2,097 |
| 19:11:07 | 50.87 | 100 | 1,997 |
| 19:11:07 | 50.87 | 100 | 1,897 |
| 19:11:07 | 50.87 | 100 | 1,797 |
| 19:11:07 | 50.87 | 100 | 1,697 |
| 19:11:07 | 50.90 | 100 | 1,597 |
| 18:29:47 | 50.82 | 100 | 1,497 |
| 18:29:47 | 50.78 | 100 | 1,397 |
| 18:29:47 | 50.78 | 100 | 1,297 |
Price Extremes
| 1 week | 49.06 |  | 51.55 |
| 1 month | 48.44 | | 51.86 |
| 3 years | 23.31 | | 58.89 |
| 5 years | 22.31 | | 58.89 |
| 10 years | 16.83 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +36.21% | ||
| 2025 | +36.37% | ||
| 2024 | +0.60% | ||
| 2023 | +6.57% | ||
| 2022 | -17.91% | ||
| 2021 | -1.96% | ||
| 2020 | +11.40% | ||
| 2019 | +4.74% | ||
| 2018 | -23.77% | ||
| 2017 | +31.39% | ||
| 2016 | -0.99% | ||
| 2015 | -1.58% | ||
| 2014 | -1.27% | ||
| 2013 | +1.11% | ||
| 2012 | +22.49% |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2011
|
| Economic Zones | |
| Factor | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
