|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 44.42 USD | -0.79% |
|
+0.25% | +18.86% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$44.31 | US$44.07 | US$44.23 | US$44.34 | US$44.78 |
| Volume | 2,005 | 15,038 | 4,529 | 1,853 | 6,300 |
| Change | -2.53% | -0.54% | +0.36% | +0.25% | +0.98% |
| Opening | US$44.58 | US$44.09 | US$44.29 | US$44.33 | US$44.60 |
| High | US$44.58 | US$44.24 | US$44.41 | US$44.35 | US$44.87 |
| Low | US$44.07 | US$43.81 | US$44.01 | US$44.11 | US$44.60 |
Performance
| 1 week | +0.25% | ||
| Current month | -10.51% | ||
| 1 month | -11.10% | ||
| 3 months | +2.10% | ||
| 6 months | -10.32% | ||
| Current year | +18.86% | ||
| 1 year | +12.16% | ||
| 3 years | +89.80% | ||
| 5 years | +36.70% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
4,002
Estimated daily volume
4,002
Avg. Volume 20 sessions
15,677
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
696,372.34
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
44.34
Moving average 20 days
47.21
Moving average 50 days
48.76
Moving average 100 days
49.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.95%
RSI 9 days
22.86
RSI 14 days
28.91
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a9a1a1946.ClWHBT4hD2a05HzUTlSdwE4vbavH7RCFIWArQcWGPDU.XWzgNQZ0awT2h1G8DxmoqSVqK-CxonfBVgdhD_TocWI_A8xkD2wiHu62NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 44.42 | 122 | 3,810 |
| 19:39:26 | 44.18 | 100 | 3,688 |
| 18:33:28 | 44.13 | 540 | 3,588 |
| 18:03:54 | 44.16 | 100 | 3,048 |
| 18:03:51 | 44.16 | 100 | 2,948 |
| 18:03:51 | 44.13 | 100 | 2,848 |
| 18:03:51 | 44.17 | 100 | 2,748 |
| 18:03:51 | 44.11 | 310 | 2,648 |
| 18:03:51 | 44.11 | 200 | 2,338 |
| 18:03:51 | 44.11 | 100 | 2,138 |
Price Extremes
| 1 week | 43.81 |  | 44.87 |
| 1 month | 43.72 | | 51.55 |
| 3 years | 23.33 | | 58.89 |
| 5 years | 22.31 | | 58.89 |
| 10 years | 16.83 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | +36.37% | ||
| 2024 | +0.60% | ||
| 2023 | +6.57% | ||
| 2022 | -17.91% | ||
| 2021 | -1.96% | ||
| 2020 | +11.40% | ||
| 2019 | +4.74% | ||
| 2018 | -23.77% | ||
| 2017 | +31.39% | ||
| 2016 | -0.99% | ||
| 2015 | -1.58% | ||
| 2014 | -1.27% | ||
| 2013 | +1.11% | ||
| 2012 | +22.49% |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
