|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.88 USD | -0.99% |
|
-8.58% | +41.50% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$56.54 | US$53.08 | US$53.10 | US$53.41 | US$52.88 |
| Volume | 248,435 | 12,926 | 6,296 | 3,730 | 17,667 |
| Change | -1.89% | -6.12% | +0.04% | +0.58% | -0.99% |
| Opening | US$58.89 | US$52.67 | US$53.42 | US$53.09 | US$52.40 |
| High | US$58.89 | US$54.02 | US$53.42 | US$53.52 | US$53.46 |
| Low | US$56.42 | US$52.67 | US$52.39 | US$52.55 | US$51.28 |
Performance
| 1 week | -8.24% | ||
| Current month | -7.07% | ||
| 1 month | -5.64% | ||
| 3 months | +23.14% | ||
| 6 months | +40.53% | ||
| Current year | +41.50% | ||
| 1 year | +47.30% | ||
| 3 years | +96.73% | ||
| 10 years | +99.10% |
Volumes
marketsDaily volume
17,667
Estimated daily volume
17,667
Avg. Volume 20 sessions
25,722
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1,360,179.36
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
54.75
Moving average 20 days
55.03
Moving average 50 days
52.81
Moving average 100 days
49.22
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.92%
RSI 9 days
43.95
RSI 14 days
47.7
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a191e32.xq3NPAK5xQidMy63F33CYH7yksaVu3fcTSebHEx7YdU.o_X9U1LxvUHkeBjSRzCzEROZ2ZXygzmMIxHBVAE9D7Sfw65pceG9b7BAew
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 52.88 | 113 | 16,440 |
| 19:49:20 | 52.54 | 7,230 | 16,327 |
| 19:15:01 | 53.46 | 300 | 9,097 |
| 19:15:01 | 53.46 | 300 | 8,797 |
| 18:50:00 | 53.12 | 356 | 8,497 |
| 18:24:33 | 53.23 | 402 | 8,141 |
| 18:10:23 | 53.18 | 729 | 7,739 |
| 16:56:26 | 52.66 | 107 | 7,010 |
| 16:55:31 | 52.66 | 308 | 6,903 |
| 16:43:23 | 52.96 | 534 | 6,595 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 39.73M |
|---|---|
| AuM 1M | 28.3M |
| AuM 3 months | 24.94M |
| AuM 6 months | 24M |
| AuM 12 months | 14.58M |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
