|
Market Closed -
NYSE
21:10:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.89 USD | -0.35% |
|
+0.86% | +14.48% |
| Current month | +1.90% | ||
| 1 month | +5.16% |
Quotes 5-day view: First Trust Active Global Quality Income ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$18.66 | US$18.82 | US$18.86 | US$18.95 | US$18.89 |
| Volume | 7,707 | 6,100 | 1,821 | 1,333 | 3,953 |
| Change | -0.34% | +0.87% | +0.18% | +0.50% | -0.35% |
| Opening | US$18.74 | US$18.88 | US$18.85 | US$18.88 | US$18.92 |
| High | US$18.74 | US$18.88 | US$18.86 | US$18.96 | US$18.92 |
| Low | US$18.66 | US$18.80 | US$18.84 | US$18.88 | US$18.89 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.86% | ||
| Current month | +1.90% | ||
| 1 month | +5.16% | ||
| 3 months | +4.92% | ||
| 6 months | +3.26% | ||
| Current year | +14.48% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
3,952
Estimated daily volume
3,952
Avg. Volume 20 sessions
3,768
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
71,164.71
Record volume 1
2,415,554
Record volume 2
2,327,249
Record volume 3
1,860,716
Indicators
Moving average 5 days
18.8
Moving average 20 days
18.66
Moving average 50 days
18.34
Moving average 100 days
18.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
64.03
RSI 14 days
62.47
Historical Quotes: First Trust Active Global Quality Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b36191616d628.Tc41bLrgFsjfLdcpPmhjQ_vne8AUSnheiXryfsPoyyM.KKNmBcCvYYSQYYZfcFAlcIu0DKh_GAI01i28Breg-EUBgkUC3NBRsp5y4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:37 | 18.90 | 2,750 | 3,776 |
| 18:47:14 | 18.90 | 226 | 1,026 |
| 17:56:10 | 18.90 | 500 | 800 |
Description
| US33740F3837 | |
|---|---|
| Total Expense Ratio | 0.0085 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
20/11/2023
|
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 64.99M |
|---|---|
| AuM 1M | 64.99M |
| AuM 3 months | 64.99M |
| AuM 6 months | 64.99M |
| AuM 12 months | 64.99M |
- Stock Market
- ETF
- AGQI ETF
- Quotes First Trust Active Global Quality Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
