|
Market Closed -
NYSE
21:10:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.82 USD | -0.50% |
|
-1.58% | +21.11% |
| Current month | -0.54% | ||
| 1 month | -4.11% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.18 | US$40.03 | US$39.68 | US$40.02 | US$39.82 |
| Volume | 10,938 | 8,368 | 7,627 | 59,931 | 8,061 |
| Change | -0.70% | -0.35% | -0.89% | +0.86% | -0.50% |
| Opening | US$40.21 | US$40.26 | US$39.82 | US$40.13 | US$39.79 |
| High | US$40.36 | US$40.26 | US$39.82 | US$40.13 | US$40.00 |
| Low | US$40.18 | US$39.94 | US$39.65 | US$40.00 | US$39.74 |
Performance
| 1 week | -1.58% | ||
| Current month | -0.54% | ||
| 1 month | -4.11% | ||
| 3 months | +1.12% | ||
| 6 months | +23.21% | ||
| Current year | +21.11% | ||
| 1 year | +21.37% | ||
| 3 years | +60.57% | ||
| 5 years | +53.71% |
Volumes
marketsDaily volume
8,060
Estimated daily volume
8,060
Avg. Volume 20 sessions
14,474
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
576,364.81
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
40.07
Moving average 20 days
40.52
Moving average 50 days
40.35
Moving average 100 days
39.19
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.57%
RSI 9 days
36.5
RSI 14 days
41.42
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7899cdb30d7f8cf55dbba.tSvdPJZmIdnNdRKYLuj5WCuejjuMBby0BubDZ834st0.52qMS-woQ62VWCr5QKGBB03p_HrBQ_PhR7KtUZiIn-jTaZcK_Sdt7vo9Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:23 | 39.82 | 139 | 5,558 |
| 20:52:01 | 39.90 | 132 | 5,419 |
| 20:27:06 | 39.87 | 100 | 5,287 |
| 20:27:06 | 39.90 | 139 | 5,187 |
| 20:27:06 | 39.93 | 139 | 5,048 |
| 19:50:49 | 39.96 | 100 | 4,909 |
| 19:04:00 | 39.96 | 153 | 4,809 |
| 19:04:00 | 39.96 | 200 | 4,656 |
| 18:25:41 | 39.96 | 477 | 4,456 |
| 18:25:40 | 39.91 | 266 | 3,979 |
Price Extremes
| 1 week | 39.65 |  | 40.36 |
| 1 month | 39.65 | | 41.63 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
