|
Delayed
NYSE
17:18:42 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 39.91 USD | +0.60% |
|
+0.41% | +21.38% |
| Current month | +1.22% | ||
| 1 month | -0.20% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.90 | US$39.63 | US$39.52 | US$39.67 | US$39.91 |
| Volume | 12,300 | 20,076 | 6,939 | 9,768 | 6,925 |
| Change | +0.37% | -0.67% | -0.28% | +0.38% | +0.60% |
| Opening | US$39.87 | US$39.68 | US$39.51 | US$39.67 | US$39.59 |
| High | US$39.98 | US$39.84 | US$39.63 | US$39.98 | US$39.97 |
| Low | US$39.80 | US$39.49 | US$39.27 | US$39.65 | US$39.59 |
Performance
| 1 week | +1.38% | ||
| Current month | +1.22% | ||
| 1 month | -0.20% | ||
| 3 months | -0.03% | ||
| 6 months | +8.22% | ||
| Current year | +20.65% | ||
| 1 year | +20.86% | ||
| 3 years | +75.62% | ||
| 5 years | +46.47% |
Volumes
marketsDaily volume
6,921
Estimated daily volume
10,524
Avg. Volume 20 sessions
17,170
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
685,254.7
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
39.69
Moving average 20 days
39.66
Moving average 50 days
40
Moving average 100 days
39.94
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.07%
RSI 9 days
47.23
RSI 14 days
47.26
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57.wX9UBRDose1ZEY6SPW4pmFYgNpi0NctZ-jt25cdNY6c.ngcOcl_b4Lsrctmgb1cQ8GJudK7BUpFpgH4StaUHEs2JGRlQVbeJuhJGww
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:42 | 39.91 | 384 | 5,471 |
| 17:02:03 | 39.85 | 100 | 5,087 |
| 16:42:15 | 39.86 | 100 | 4,987 |
| 16:42:15 | 39.86 | 198 | 4,887 |
| 16:42:15 | 39.86 | 100 | 4,689 |
| 16:42:15 | 39.86 | 100 | 4,589 |
| 16:42:15 | 39.89 | 100 | 4,489 |
| 16:25:38 | 39.97 | 584 | 4,389 |
| 16:25:38 | 39.93 | 100 | 3,805 |
| 16:16:39 | 39.94 | 100 | 3,705 |
Price Extremes
| 1 week | 39.26 |  | 39.98 |
| 1 month | 38.93 | | 40.39 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +21.38% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
