|
Market Closed -
NYSE
21:10:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.35 USD | -0.96% |
|
-1.93% | +17.05% |
| Current month | -0.96% | ||
| 1 month | -3.94% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.88 | US$40.56 | US$40.28 | US$40.74 | US$40.35 |
| Volume | 24,061 | 37,967 | 14,120 | 21,037 | 14,159 |
| Change | -0.64% | -0.78% | -0.69% | +1.14% | -0.96% |
| Opening | US$41.19 | US$40.87 | US$40.46 | US$40.69 | US$40.55 |
| High | US$41.22 | US$40.87 | US$40.46 | US$40.80 | US$40.60 |
| Low | US$40.83 | US$40.48 | US$40.20 | US$40.60 | US$40.35 |
Performance
| 1 week | -1.93% | ||
| Current month | -0.96% | ||
| 1 month | -3.94% | ||
| 3 months | -0.94% | ||
| 6 months | +14.50% | ||
| Current year | +17.05% | ||
| 1 year | +17.76% | ||
| 3 years | +63.35% | ||
| 5 years | +58.95% |
Volumes
marketsDaily volume
14,159
Estimated daily volume
14,159
Avg. Volume 20 sessions
23,081
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
931,283.73
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
40.56
Moving average 20 days
41.06
Moving average 50 days
40.88
Moving average 100 days
40.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-0.34%
RSI 9 days
46.08
RSI 14 days
46.83
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf89.I0LU-rHPVSYiaqnxOZMLY30J4gIL3slxAfPTTvfUkdo.GyGLzsf2NFBWXuCCVPtcDS5EjTFvu5wbQLaDAbiS-b9hGJWU-vYnFG1b3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:06 | 40.40 | 470 | 11,813 |
| 20:46:15 | 40.38 | 100 | 11,343 |
| 20:46:15 | 40.38 | 113 | 11,243 |
| 20:31:49 | 40.39 | 132 | 11,130 |
| 20:28:29 | 40.40 | 102 | 10,998 |
| 20:24:10 | 40.40 | 100 | 10,896 |
| 20:23:44 | 40.40 | 832 | 10,796 |
| 20:23:44 | 40.40 | 832 | 9,964 |
| 20:14:31 | 40.42 | 124 | 9,132 |
| 20:12:14 | 40.43 | 100 | 9,008 |
Price Extremes
| 1 week | 40.2 |  | 41.22 |
| 1 month | 40.2 | | 42.13 |
| 3 years | 22.3 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
Description
| US33740F8133 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 236M |
|---|---|
| AuM 1M | 236M |
| AuM 3 months | 236M |
| AuM 6 months | 236M |
| AuM 12 months | 236M |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
