|
Market Closed -
NYSE
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.69 USD | +0.49% |
|
+1.93% | +18.04% |
| Current month | +2.73% | ||
| 1 month | -1.10% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.83 | US$39.61 | US$40.08 | US$40.49 | US$40.69 |
| Volume | 23,640 | 64,559 | 32,185 | 226,984 | 34,329 |
| Change | -0.23% | -0.55% | +1.18% | +1.03% | +0.49% |
| Opening | US$39.90 | US$40.05 | US$39.70 | US$40.51 | US$40.57 |
| High | US$39.90 | US$40.05 | US$40.13 | US$40.58 | US$40.83 |
| Low | US$39.59 | US$39.61 | US$39.65 | US$40.47 | US$40.24 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.73% | ||
| 1 month | -1.10% | ||
| 3 months | +1.02% | ||
| 6 months | +13.02% | ||
| Current year | +18.04% | ||
| 1 year | +18.53% | ||
| 3 years | +74.05% | ||
| 5 years | +61.44% |
Volumes
marketsDaily volume
34,328
Estimated daily volume
34,328
Avg. Volume 20 sessions
46,522
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,892,980.18
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
39.99
Moving average 20 days
40.3
Moving average 50 days
40.82
Moving average 100 days
40.41
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
46.67
RSI 14 days
44.71
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e529ab130789f43105189b.tTzGlum7VtjTw_iipikEFdsr-TfqwvJ2NwgstqkYWfQ._W-t7qTUAamArs_V0E1eX71dn32pkZYaAm1-xdwvE5P4dbzDjMwE6p2Fjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 40.69 | 1,106 | 30,836 |
| 20:59:24 | 40.65 | 139 | 29,730 |
| 20:52:32 | 40.67 | 100 | 29,591 |
| 20:52:32 | 40.66 | 100 | 29,491 |
| 20:52:32 | 40.66 | 145 | 29,391 |
| 20:52:32 | 40.66 | 100 | 29,246 |
| 20:52:32 | 40.66 | 100 | 29,146 |
| 20:52:32 | 40.66 | 100 | 29,046 |
| 20:39:31 | 40.76 | 156 | 28,946 |
| 20:37:36 | 40.80 | 100 | 28,790 |
Price Extremes
| 1 week | 39.59 |  | 40.82 |
| 1 month | 39.59 | | 41.22 |
| 3 years | 22.3 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +18.04% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
Description
| US33740F8133 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 236M |
|---|---|
| AuM 1M | 236M |
| AuM 3 months | 236M |
| AuM 6 months | 236M |
| AuM 12 months | 236M |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
