|
Market Closed -
NYSE
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 50.98 USD | +1.29% |
|
+2.02% | +15.52% |
Quotes 5-day view: Fidelity Small-Mid Multifactor ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.97 | US$49.81 | US$50.17 | US$50.26 | US$50.33 |
| Volume | 238,638 | 323,573 | 306,638 | 262,991 | 173,370 |
| Change | -0.36% | -0.32% | +0.72% | +0.18% | +0.14% |
| Opening | US$50.00 | US$49.75 | US$49.90 | US$50.18 | US$50.54 |
| High | US$50.02 | US$49.94 | US$50.40 | US$50.35 | US$50.58 |
| Low | US$49.50 | US$49.50 | US$49.90 | US$50.01 | US$50.05 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.68% | ||
| 1 month | +3.16% | ||
| 3 months | +1.92% | ||
| 6 months | +6.32% | ||
| Current year | +15.52% | ||
| 1 year | +17.57% | ||
| 3 years | +67.97% | ||
| 5 years | +45.82% |
Volumes
marketsDaily volume
446,687
Estimated daily volume
446,687
Avg. Volume 20 sessions
268,216
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
13,673,651.68
Record volume 1
3,040,391
Record volume 2
2,506,630
Record volume 3
2,387,175
Indicators
Moving average 5 days
50.11
Moving average 20 days
49.83
Moving average 50 days
50.42
Moving average 100 days
50.97
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.03%
RSI 9 days
58.18
RSI 14 days
53.61
Historical Quotes: Fidelity Small-Mid Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e22121757015a19235c8de9feb6e8.nUdMXWtOPeUP6rn5DY4kdt2W2d78FzWXkbV8not7JwY.yClhaw8oCrxIruCXbrx1Ge6uvpeMUWTn8Nkx1fEwVm6wJQEQUwB_tGic2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 50.98 | 453 | 431,615 |
| 19:59:51 | 50.98 | 100 | 431,162 |
| 19:59:50 | 50.97 | 214 | 431,062 |
| 19:59:50 | 50.98 | 120 | 430,848 |
| 19:59:50 | 50.97 | 120 | 430,728 |
| 19:59:50 | 50.96 | 120 | 430,608 |
| 19:59:50 | 50.98 | 100 | 430,488 |
| 19:59:50 | 50.98 | 120 | 430,388 |
| 19:59:50 | 50.97 | 120 | 430,268 |
| 19:59:50 | 50.96 | 120 | 430,148 |
Price Extremes
| 1 week | 49.5 |  | 51.01 |
| 1 month | 48.96 | | 51.01 |
| 3 years | 30.37 | | 53.48 |
| 5 years | 28.51 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +7.19% | ||
| 2024 | +13.64% | ||
| 2023 | +15.64% | ||
| 2022 | -12.51% | ||
| 2021 | +24.82% | ||
| 2020 | +7.21% |
- Stock Market
- ETF
- FSMD ETF
- Quotes Fidelity Small-Mid Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
