ETF FSMD FIDELITY SMALL-MID MULTIFACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Small-Mid Multifactor ETF - USD

ETF

FSMD

US3160925273

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
37.01 USD +0.24% Intraday chart for Fidelity Small-Mid Multifactor ETF - USD +2.01% +2.15%
Current month-4.76%
1 month-2.63%

Quotes 5-day view

Delayed Quote Nyse
Fidelity Small-Mid Multifactor ETF - USD(FSMD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 37.16 $ 37.14 $ 36.92 $ 37.01 $
Volume 242 778 437 842 15 167 89 284
Change +1.50% -0.05% -0.59% +0.24%
Opening 36.70 37.19 36.70 36.97
High 37.24 37.21 36.96 37.17
Low 36.69 36.93 36.59 36.97

Other stock markets

Markets Price Change Volume
Nyse FSMD
FSMD Delayed quote 37.01 USD ETF Fidelity Small-Mid Multifactor ETF - USD+0.24% 89,284

Performance

1 week+2.01%
Current month-4.76%
1 month-2.63%
3 months+2.46%
6 months+20.65%
Current year+2.15%
1 year+18.83%
3 years+8.53%
5 years+45.71%

Volumes

markets
Daily volume
89 284
Estimated daily volume
89 284
Avg. Volume 20 sessions
215 978
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 993 345.78
Record volume 1
1 536 842
Record volume 2
487 809
Record volume 3
437 842

Highs and lows

1 week
36.29
Extreme 36.29
37.24
1 month
35.99
Extreme 35.99
39.02
3 years
28.51
Extreme 28.51
39.02
5 years
15.86
Extreme 15.86
39.02

Indicators

Moving average 5 days
36.97
Moving average 20 days
37.34
Moving average 50 days
37.46
Moving average 100 days
36.58
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
46.52
RSI 14 days
45.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce8b4f1e81fcf06432b7e6.1Te4S5oBQfN1BakTH6AX6sO8EZU0aZZGD0qv1i80Deg.mQ7QO_NbBoc7ZOR9cOdHubLEUNh1X_kNXjPEs2VnVLieW80q-0gPlAJd_A
DatePriceVolumeDaily volume
21:00:00 37.01 177 79,630
20:59:54 37.03 239 79,453
20:59:50 37.06 200 79,214
20:59:46 37.08 172 79,014
20:59:46 37.06 200 78,842
20:59:46 37.06 200 78,642
20:59:46 37.06 200 78,442
20:59:46 37.08 100 78,242
20:59:46 37.08 172 78,142
20:59:46 37.08 200 77,970

Description

US3160925273
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying Fidelity Small-Mid Multifactor GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/02/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 198 M€
AuM 1M 164 M€
AuM 3 months 131 M€
AuM 6 months 113 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. FSMD ETF
  4. Quotes Fidelity Small-Mid Multifactor ETF - USD