|
Market Closed -
NYSE
21:00:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.30 USD | +0.14% |
|
+1.78% | +13.98% |
Quotes 5-day view: Fidelity Small-Mid Multifactor ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.17 | US$49.63 | US$50.17 | US$50.23 | US$50.30 |
| Volume | 181,105 | 193,579 | 153,283 | 191,836 | 140,914 |
| Change | -0.51% | +0.94% | +1.09% | +0.12% | +0.14% |
| Opening | US$49.50 | US$49.21 | US$50.16 | US$50.07 | US$50.60 |
| High | US$49.59 | US$49.66 | US$50.29 | US$50.56 | US$50.60 |
| Low | US$49.17 | US$48.96 | US$50.00 | US$49.86 | US$50.14 |
Performance
| 1 week | +1.78% | ||
| Current month | +2.30% | ||
| 1 month | -2.29% | ||
| 3 months | -2.97% | ||
| 6 months | +10.50% | ||
| Current year | +13.98% | ||
| 1 year | +14.11% | ||
| 3 years | +57.65% | ||
| 5 years | +48.60% |
Volumes
marketsDaily volume
140,914
Estimated daily volume
140,914
Avg. Volume 20 sessions
183,244
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9,217,173.2
Record volume 1
3,040,391
Record volume 2
2,506,630
Record volume 3
2,387,175
Indicators
Moving average 5 days
49.9
Moving average 20 days
50.07
Moving average 50 days
51.07
Moving average 100 days
50.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.29%
RSI 9 days
54.25
RSI 14 days
48.71
Historical Quotes: Fidelity Small-Mid Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.AJfp31bW27OXvgKYx_FGG5lROgml0HK_X1Q00LcqkKY.NsOxh2C5kMTS7nGs8IMkKa0rbnz35SHqZmZS_d5k5_ZD3t6lLuaKgOfpdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 50.30 | 692 | 131,486 |
| 20:59:50 | 50.29 | 225 | 130,794 |
| 20:58:56 | 50.31 | 100 | 130,569 |
| 20:58:44 | 50.31 | 100 | 130,469 |
| 20:58:42 | 50.26 | 1,713 | 130,369 |
| 20:57:58 | 50.30 | 100 | 128,656 |
| 20:57:45 | 50.25 | 107 | 128,556 |
| 20:57:00 | 50.31 | 158 | 128,449 |
| 20:56:12 | 50.30 | 100 | 128,291 |
| 20:56:12 | 50.30 | 100 | 128,191 |
Price Extremes
| 1 week | 48.96 |  | 50.6 |
| 1 month | 48.96 | | 51.61 |
| 3 years | 30.3 | | 53.48 |
| 5 years | 28.51 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +13.98% | ||
| 2025 | +7.19% | ||
| 2024 | +13.64% | ||
| 2023 | +15.64% | ||
| 2022 | -12.51% | ||
| 2021 | +24.82% | ||
| 2020 | +7.21% |
- Stock Market
- ETF
- FSMD ETF
- Quotes Fidelity Small-Mid Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
