|
Delayed
Nasdaq
19:14:21 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 104.32 USD | -0.13% |
|
+1.43% | +14.14% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$102.85 | US$103.32 | US$104.76 | US$104.46 | US$104.32 |
| Volume | 241,013 | 124,795 | 233,651 | 187,269 | 99,933 |
| Change | -1.00% | +0.46% | +1.39% | -0.29% | -0.13% |
| Opening | US$103.00 | US$102.81 | US$103.57 | US$104.80 | US$104.24 |
| High | US$103.48 | US$103.45 | US$105.01 | US$105.00 | US$104.60 |
| Low | US$102.44 | US$102.71 | US$103.57 | US$104.24 | US$103.84 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.55% | ||
| 1 month | -0.31% | ||
| 3 months | -1.15% | ||
| 6 months | +16.38% | ||
| Current year | +14.29% | ||
| 1 year | +22.19% | ||
| 3 years | +89.14% | ||
| 5 years | +74.92% | ||
| 10 years | +405.03% |
Volumes
marketsDaily volume
99,933
Estimated daily volume
134,819
Avg. Volume 20 sessions
190,488
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
19,871,708.16
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.86
Moving average 20 days
103.99
Moving average 50 days
102.37
Moving average 100 days
101.94
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.28%
RSI 9 days
59.66
RSI 14 days
56.97
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ed.Qzt8xKDZBFlSMHgCqRSRX-SMcdsxMScOW9l-MtaklWs.d39EvPaBdxszdhRFxGbHAJbHGKMce0lcE7NJfYzv4TN3ejCb-JhGLzdvLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:21 | 104.32 | 145 | 78,000 |
| 19:10:16 | 104.32 | 100 | 77,855 |
| 19:10:15 | 104.32 | 800 | 77,755 |
| 19:10:15 | 104.32 | 300 | 76,955 |
| 19:10:15 | 104.32 | 1,193 | 76,655 |
| 19:10:15 | 104.32 | 200 | 75,462 |
| 19:10:15 | 104.34 | 900 | 75,262 |
| 19:10:15 | 104.32 | 100 | 74,362 |
| 19:10:15 | 104.32 | 300 | 74,262 |
| 19:10:15 | 104.32 | 107 | 73,962 |
Price Extremes
| 1 week | 102.44 |  | 105.01 |
| 1 month | 102.08 | | 105.88 |
| 3 years | 49.41 | | 107.07 |
| 5 years | 39.52 | | 107.07 |
| 10 years | 19.85 | | 107.07 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2003
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
