|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.25 USD | +1.69% |
|
+2.17% | +14.06% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 102.04 $ | 105.15 $ | 104.08 $ | 102.52 $ | 104.25 $ |
| Volume | 533,651 | 706,478 | 277,802 | 672,631 | 309,278 |
| Change | +0.33% | +3.05% | -1.02% | -1.50% | +1.69% |
| Opening | 102.01 $ | 103.99 $ | 105.12 $ | 104.57 $ | 103.93 $ |
| High | 102.54 $ | 105.25 $ | 105.62 $ | 104.57 $ | 104.55 $ |
| Low | 100.89 $ | 103.99 $ | 103.89 $ | 102.27 $ | 103.09 $ |
Other stock markets
Performance
| 1 week | +2.51% | ||
| Current month | -1.87% | ||
| 1 month | +1.45% | ||
| 3 months | +19.28% | ||
| 6 months | +15.04% | ||
| Current year | +14.06% | ||
| 1 year | +35.62% | ||
| 3 years | +93.99% | ||
| 5 years | +91.18% | ||
| 10 years | +452.73% |
Volumes
marketsDaily volume
309,278
Estimated daily volume
309,278
Avg. Volume 20 sessions
584,768
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
60,962,064
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
103.61
Moving average 20 days
103.84
Moving average 50 days
100.31
Moving average 100 days
94.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-9.19%
RSI 9 days
47.49
RSI 14 days
50.25
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086.Aq4mKwTjc5n2SXlBSdsF7-1_Hlip7g_q4zAgg1LXQA8.QfdoEnOrHfibCj84cLQ0id85TGjrp3q7rnFasj2YCDhR4HJKb6gSr6MCOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 104.25 | 346 | 253,602 |
| 20:59:54 | 104.33 | 100 | 253,256 |
| 20:59:54 | 104.32 | 104 | 253,156 |
| 20:59:53 | 104.42 | 352 | 253,052 |
| 20:59:53 | 104.40 | 100 | 252,700 |
| 20:59:46 | 104.39 | 100 | 252,600 |
| 20:59:39 | 104.40 | 1,915 | 252,500 |
| 20:58:48 | 104.44 | 436 | 250,585 |
| 20:58:47 | 104.44 | 436 | 250,149 |
| 20:58:32 | 104.50 | 900 | 249,713 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2003
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
