|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.11 USD | +1.14% |
|
+0.46% | +17.19% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$105.64 | US$105.54 | US$105.84 | US$105.90 | US$107.11 |
| Volume | 274,936 | 172,116 | 160,173 | 203,544 | 412,636 |
| Change | -0.92% | -0.09% | +0.28% | +0.06% | +1.14% |
| Opening | US$106.13 | US$106.19 | US$105.84 | US$106.42 | US$107.14 |
| High | US$106.31 | US$106.30 | US$106.76 | US$106.53 | US$107.76 |
| Low | US$105.25 | US$105.25 | US$105.82 | US$105.30 | US$106.89 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.20% | ||
| 1 month | +3.67% | ||
| 3 months | +5.36% | ||
| 6 months | +24.40% | ||
| Current year | +17.19% | ||
| 1 year | +19.29% | ||
| 3 years | +104.29% | ||
| 5 years | +89.14% | ||
| 10 years | +412.71% |
Volumes
marketsDaily volume
412,635
Estimated daily volume
412,635
Avg. Volume 20 sessions
219,309
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
23,490,186.99
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
105.91
Moving average 20 days
104.81
Moving average 50 days
103.49
Moving average 100 days
103.18
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.67%
RSI 9 days
57.29
RSI 14 days
56.81
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f1ea154aa2fb3eda807fb8b1360c46.vlKvi6GKC5j0VVJ2aZ11JCuMMaAHz9r-U7u5qMduWTo.xDWc-cLOU_u-AWIXUNk2b0_VB5hRubeRGPjO8YYlb1TbKtu7lu1K9KwzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 107.11 | 338 | 369,663 |
| 20:59:46 | 107.13 | 321 | 369,325 |
| 20:59:46 | 107.12 | 760 | 369,004 |
| 20:59:44 | 107.12 | 119 | 368,244 |
| 20:59:31 | 107.15 | 100 | 368,125 |
| 20:59:31 | 107.15 | 100 | 368,025 |
| 20:59:31 | 107.14 | 100 | 367,925 |
| 20:59:31 | 107.14 | 100 | 367,825 |
| 20:59:31 | 107.15 | 100 | 367,725 |
| 20:59:02 | 107.12 | 100 | 367,625 |
Price Extremes
| 1 week | 105.25 |  | 107.76 |
| 1 month | 101.75 | | 107.76 |
| 3 years | 49.41 | | 107.76 |
| 5 years | 39.52 | | 107.76 |
| 10 years | 19.85 | | 107.76 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +20.17% | ||
| 2024 | +28.39% | ||
| 2023 | +44.59% | ||
| 2022 | -32.73% | ||
| 2021 | +21.40% | ||
| 2020 | +43.51% | ||
| 2019 | +34.46% | ||
| 2018 | -4.12% | ||
| 2017 | +28.12% | ||
| 2016 | +7.54% | ||
| 2015 | +5.93% | ||
| 2014 | +13.23% | ||
| 2013 | +38.56% | ||
| 2012 | +14.94% | ||
| 2011 | -1.58% | ||
| 2010 | +16.82% | ||
| 2009 | +44.31% | ||
| 2008 | -40.25% | ||
| 2007 | +9.31% | ||
| 2006 | +9.74% | ||
| 2005 | +0.91% | ||
| 2004 | +7.56% |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.0021 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2003
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 12.52B |
|---|---|
| AuM 1M | 12.52B |
| AuM 3 months | 12.52B |
| AuM 6 months | 12.52B |
| AuM 12 months | 12.52B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
