|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.40 USD | +0.52% |
|
+1.38% | +13.13% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$101.99 | US$103.23 | US$103.53 | US$101.90 | US$102.86 |
| Volume | 208,564 | 214,991 | 152,153 | 317,700 | 201,208 |
| Change | +0.21% | +1.22% | +0.29% | -1.57% | +0.94% |
| Opening | US$101.09 | US$102.26 | US$103.19 | US$102.67 | US$102.71 |
| High | US$102.00 | US$103.23 | US$103.60 | US$103.00 | US$103.10 |
| Low | US$100.54 | US$101.75 | US$102.44 | US$101.72 | US$102.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 103.40USD | +0.52% | 284,171 |
Performance
| 1 week | +1.06% | ||
| Current month | -0.35% | ||
| 1 month | +0.80% | ||
| 3 months | +10.58% | ||
| 6 months | +11.38% | ||
| Current year | +12.54% | ||
| 1 year | +26.57% | ||
| 3 years | +85.67% | ||
| 5 years | +80.58% | ||
| 10 years | +419.57% |
Volumes
marketsDaily volume
284,171
Estimated daily volume
284,171
Avg. Volume 20 sessions
271,576
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
28,080,958.4
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
102.7
Moving average 20 days
102.29
Moving average 50 days
102.68
Moving average 100 days
96.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.75%
RSI 9 days
47.51
RSI 14 days
48.89
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b43c0240e088401ce82172339d.mjqGkJC49C03PNqbEZfGhzylJ7fKLE-fzfSZKyL1fOo.4gK-8vXInVpldbPVSaWz7wrCRYSdSwDttJ-rUxScHZPxa-rnw_e2QmcRjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 103.40 | 706 | 244,964 |
| 20:59:53 | 103.38 | 342 | 244,258 |
| 20:59:51 | 103.41 | 100 | 243,916 |
| 20:59:50 | 103.41 | 100 | 243,816 |
| 20:59:50 | 103.41 | 100 | 243,716 |
| 20:59:50 | 103.41 | 100 | 243,616 |
| 20:59:50 | 103.42 | 100 | 243,516 |
| 20:59:50 | 103.41 | 100 | 243,416 |
| 20:59:50 | 103.45 | 300 | 243,316 |
| 20:59:44 | 103.43 | 190 | 243,016 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/09/2003
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
