ETF ONEQ FIDELITY NASDAQ COMPOSITE INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity NASDAQ Composite Index ETF - USD

ETF

ONEQ

US3159128087

Delayed Nasdaq
Other stock markets
 20:42:09 29/04/2024 BST 		5-day change 1st Jan Change
62.8 USD +0.01% Intraday chart for Fidelity NASDAQ Composite Index ETF - USD +3.18% +5.95%
01-22 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Fidelity NASDAQ Composite Index ETF - USD(ONEQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 61.83 $ 61.95 $ 61.49 $ 62.79 $ 62.8 $
Volume 230 407 121 966 227 036 282 972 233 446
Change +1.64% +0.19% -0.74% +2.11% +0.01%
Opening 61.12 62.18 60.55 62.39 63.06
High 61.96 62.40 61.60 62.93 63.09
Low 61.02 61.59 60.46 62.19 62.58

Other stock markets

Markets Price Change Volume
Nasdaq ONEQ
ONEQ Delayed quote 62.87 USD ETF Fidelity NASDAQ Composite Index ETF - USD+0.13% 109,636

Performance

1 week+4.34%
Current month-2.50%
1 month-2.32%
3 months+3.09%
6 months+26.57%
Current year+5.99%
1 year+35.09%
3 years+14.41%
5 years+96.67%
10 years+292.95%

Volumes

markets
Daily volume
109 636
Estimated daily volume
278 736
Avg. Volume 20 sessions
282 108
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
17 736 129.96
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180

Highs and lows

1 week
60.11
Extreme 60.1101
63.09
1 month
59.98
Extreme 59.98
64.90
3 years
39.52
Extreme 39.52
65.09
5 years
25.74
Extreme 25.738
65.09
10 years
14.10
Extreme 14.1
65.09

Indicators

Moving average 5 days
61.78
Moving average 20 days
62.95
Moving average 50 days
63.23
Moving average 100 days
61.32
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
40.21
RSI 14 days
41.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caec.4yB4KFgKxPlC9ZjULhNrCbe6zSU0gTMdHg-cYkDe5XU.r0YiEGFtpqoarO6AV1EgZu-Din1ry0QrZ2rQDAyfqCaicD5hKSeQsAbFzQ
DatePriceVolumeDaily volume
17:02:59 62.87 100 92,562
17:02:59 62.93 500 92,462
17:02:44 62.92 106 91,962
17:02:09 62.86 100 91,856
17:02:09 62.91 536 91,756
16:59:46 62.87 100 91,220
16:57:59 62.87 300 91,120
16:57:08 62.84 100 90,820
16:51:11 62.8 150 90,720
16:47:13 62.81 100 90,570

Description

US3159128087
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Composite Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/09/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 5,643 M€
AuM 1M 5,578 M€
AuM 3 months 4,987 M€
AuM 6 months 4,611 M€
AuM 12 months 3,933 M€
  1. Stock Market
  2. ETF
  3. ONEQ ETF
  4. Quotes Fidelity NASDAQ Composite Index ETF - USD