|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.03 USD | -0.55% |
|
-2.22% | +0.52% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.60 | US$27.48 | US$27.45 | US$27.18 | US$27.03 |
| Volume | 479,189 | 647,115 | 1,729,756 | 563,254 | 542,178 |
| Change | -0.16% | -0.43% | -0.11% | -0.98% | -0.55% |
| Opening | US$27.71 | US$27.63 | US$27.37 | US$27.56 | US$27.09 |
| High | US$27.71 | US$27.70 | US$27.59 | US$27.56 | US$27.10 |
| Low | US$27.44 | US$27.38 | US$27.31 | US$27.16 | US$26.84 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.55% | ||
| 1 month | -7.53% | ||
| 3 months | -8.19% | ||
| 6 months | +0.11% | ||
| Current year | +0.52% | ||
| 1 year | -2.87% | ||
| 3 years | +18.81% | ||
| 5 years | -12.35% | ||
| 10 years | +10.33% |
Volumes
marketsDaily volume
542,177
Estimated daily volume
542,177
Avg. Volume 20 sessions
416,445
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
11,256,508.35
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
27.47
Moving average 20 days
28.4
Moving average 50 days
29.34
Moving average 100 days
29.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
21.28
RSI 14 days
25.76
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12aee6921f1b1fbfd42328c36e7f.25xKldPdQ2LzPVZaa83OBAkgk8tlsOTgfBHWnUPrkQI.mtly3KqXIVGrWzccDLuKUHx0-IgPhoGZBn6h1xCCwV245RrduqolJZEIMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.03 | 192 | 519,911 |
| 20:59:54 | 27.03 | 1,497 | 519,719 |
| 20:59:50 | 27.02 | 400 | 518,222 |
| 20:59:44 | 27.03 | 300 | 517,822 |
| 20:59:44 | 27.03 | 300 | 517,522 |
| 20:59:22 | 27.03 | 100 | 517,222 |
| 20:59:03 | 27.03 | 100 | 517,122 |
| 20:59:00 | 27.03 | 100 | 517,022 |
| 20:59:00 | 27.03 | 100 | 516,922 |
| 20:59:00 | 27.03 | 100 | 516,822 |
Price Extremes
| 1 week | 26.84 |  | 27.71 |
| 1 month | 26.84 | | 29.36 |
| 3 years | 21.24 | | 30.92 |
| 5 years | 21.24 | | 34.94 |
| 10 years | 16.54 | | 34.94 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | -0.48% | ||
| 2024 | +1.39% | ||
| 2023 | +7.42% | ||
| 2022 | -28.54% | ||
| 2021 | +36.80% | ||
| 2020 | -8.90% | ||
| 2019 | +24.43% | ||
| 2018 | -9.35% | ||
| 2017 | +5.33% | ||
| 2016 | +3.62% |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/02/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.69B |
|---|---|
| AuM 1M | 1.69B |
| AuM 3 months | 1.69B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.69B |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
