|
Market Closed -
NYSE
21:10:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.54 USD | -0.87% |
|
-2.66% | +6.14% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$29.32 | US$29.14 | US$29.09 | US$28.79 | US$28.54 |
| Volume | 191,822 | 206,747 | 273,690 | 169,814 | 295,736 |
| Change | +0.89% | -0.61% | -0.17% | -1.03% | -0.87% |
| Opening | US$29.26 | US$29.19 | US$29.23 | US$29.00 | US$28.86 |
| High | US$29.35 | US$29.37 | US$29.30 | US$29.08 | US$28.91 |
| Low | US$29.13 | US$29.13 | US$28.97 | US$28.75 | US$28.49 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.46% | ||
| 1 month | -3.19% | ||
| 3 months | -3.91% | ||
| 6 months | +0.42% | ||
| Current year | +6.14% | ||
| 1 year | +2.66% | ||
| 3 years | +16.54% | ||
| 5 years | -10.11% | ||
| 10 years | +17.84% |
Volumes
marketsDaily volume
295,736
Estimated daily volume
295,736
Avg. Volume 20 sessions
343,280
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9,797,211.2
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
28.98
Moving average 20 days
29.59
Moving average 50 days
29.8
Moving average 100 days
29.5
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
27.44
RSI 14 days
33.54
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63ae630f6ed1.qzcoZir1qpQ2Zc0l-kOuEjYgwA645Q17Ws9-737N8ig.mgVrKWWZwNwADpxtojDcdQ549kHRgUEUApAwjiqYmE_5WUEPGIPYrHhTlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 28.54 | 200 | 279,847 |
| 20:59:54 | 28.54 | 370 | 279,647 |
| 20:59:50 | 28.54 | 112 | 279,277 |
| 20:59:46 | 28.54 | 2,971 | 279,165 |
| 20:59:30 | 28.54 | 100 | 276,194 |
| 20:59:26 | 28.54 | 634 | 276,094 |
| 20:59:13 | 28.54 | 139 | 275,460 |
| 20:59:12 | 28.54 | 139 | 275,321 |
| 20:59:12 | 28.54 | 139 | 275,182 |
| 20:59:05 | 28.54 | 200 | 275,043 |
Price Extremes
| 1 week | 28.49 |  | 29.36 |
| 1 month | 28.49 | | 30.18 |
| 3 years | 21.24 | | 30.92 |
| 5 years | 21.24 | | 34.94 |
| 10 years | 16.54 | | 34.94 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | -0.48% | ||
| 2024 | +1.39% | ||
| 2023 | +7.42% | ||
| 2022 | -28.54% | ||
| 2021 | +36.80% | ||
| 2020 | -8.90% | ||
| 2019 | +24.43% | ||
| 2018 | -9.35% | ||
| 2017 | +5.33% | ||
| 2016 | +3.62% |
Description
| US3160928574 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Real Estate 25/25 GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/02/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.69B |
|---|---|
| AuM 1M | 1.69B |
| AuM 3 months | 1.69B |
| AuM 6 months | 1.69B |
| AuM 12 months | 1.69B |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
