|
Market Closed -
NYSE
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 308.44 USD | +0.70% |
|
+3.30% | +37.29% |
Quotes 5-day view: Fidelity MSCI Information Technology Index ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$298.08 | US$300.06 | US$303.26 | US$306.30 | US$308.44 |
| Volume | 215,558 | 267,768 | 344,875 | 306,669 | 266,297 |
| Change | -0.17% | +0.66% | +1.07% | +1.00% | +0.70% |
| Opening | US$300.63 | US$299.70 | US$301.61 | US$307.64 | US$307.20 |
| High | US$300.63 | US$302.17 | US$304.15 | US$308.68 | US$309.08 |
| Low | US$297.39 | US$299.50 | US$299.61 | US$305.85 | US$306.90 |
Performance
| 1 week | +3.30% | ||
| Current month | +2.79% | ||
| 1 month | +6.61% | ||
| 3 months | +12.61% | ||
| 6 months | +45.13% | ||
| Current year | +37.29% | ||
| 1 year | +37.09% | ||
| 3 years | +150.13% | ||
| 5 years | +159.22% | ||
| 10 years | +744.35% |
Volumes
marketsDaily volume
266,297
Estimated daily volume
266,297
Avg. Volume 20 sessions
261,945
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
80,794,315.8
Record volume 1
4,556,799
Record volume 2
4,491,299
Record volume 3
4,401,104
Indicators
Moving average 5 days
303.23
Moving average 20 days
294.1
Moving average 50 days
286.91
Moving average 100 days
283.07
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-8.23%
RSI 9 days
73.56
RSI 14 days
68.3
Historical Quotes: Fidelity MSCI Information Technology Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1626fd8058cfbef43a0110b7a2886.HXE0C-MvPhpSbwCaVLoUulAnxt1htddlfzYUEtZIF_U.XiFQaqVpaiwRHGapLsJhwh9hoLMY-LkwBnkmVYQZR7deRANegGFubxcfYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 308.44 | 1,931 | 168,641 |
| 20:59:59 | 308.36 | 666 | 166,710 |
| 20:59:57 | 308.26 | 100 | 166,044 |
| 20:59:52 | 308.16 | 100 | 165,944 |
| 20:59:46 | 308.16 | 100 | 165,844 |
| 20:59:46 | 308.14 | 100 | 165,744 |
| 20:59:44 | 308.20 | 100 | 165,644 |
| 20:59:44 | 308.20 | 112 | 165,544 |
| 20:59:36 | 308.20 | 100 | 165,432 |
| 20:59:33 | 308.24 | 120 | 165,332 |
Price Extremes
| 1 week | 297.39 |  | 309.08 |
| 1 month | 281.38 | | 309.08 |
| 3 years | 118.39 | | 309.08 |
| 5 years | 86.19 | | 309.08 |
| 10 years | 35.28 | | 309.08 |
Monthly variations
Annual variations
| 2026 | +37.29% | ||
| 2025 | +21.52% | ||
| 2024 | +28.71% | ||
| 2023 | +51.98% | ||
| 2022 | -30.20% | ||
| 2021 | +29.56% | ||
| 2020 | +44.19% | ||
| 2019 | +47.20% | ||
| 2018 | -1.46% | ||
| 2017 | +35.38% | ||
| 2016 | +12.39% | ||
| 2015 | +3.63% | ||
| 2014 | +16.98% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 24.6B |
|---|---|
| AuM 1M | 24.6B |
| AuM 3 months | 24.6B |
| AuM 6 months | 24.6B |
| AuM 12 months | 24.6B |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
