|
Delayed
NYSE
15:02:45 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.44 USD | +1.18% |
|
+2.10% | +10.86% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$88.58 | US$89.49 | US$90.28 | US$90.37 | US$91.44 |
| Volume | 619,195 | 147,859 | 113,160 | 96,029 | 12,132 |
| Change | -1.08% | +1.03% | +0.88% | +0.10% | +1.18% |
| Opening | US$89.77 | US$88.58 | US$90.31 | US$90.14 | US$90.68 |
| High | US$89.77 | US$89.69 | US$90.72 | US$90.81 | US$91.45 |
| Low | US$88.54 | US$88.18 | US$89.75 | US$89.37 | US$90.50 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.02% | ||
| 1 month | -2.97% | ||
| 3 months | -8.02% | ||
| 6 months | +3.07% | ||
| Current year | +9.57% | ||
| 1 year | +9.71% | ||
| 3 years | +70.22% | ||
| 5 years | +71.12% | ||
| 10 years | +199.93% |
Volumes
marketsDaily volume
12,132
Estimated daily volume
134,672
Avg. Volume 20 sessions
308,106
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
28,171,672.11
Record volume 1
2,341,258
Record volume 2
2,290,684
Record volume 3
1,935,243
Indicators
Moving average 5 days
89.65
Moving average 20 days
90.36
Moving average 50 days
93.85
Moving average 100 days
94.63
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+3.49%
RSI 9 days
48.94
RSI 14 days
44.29
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4d2b1bf.KEaN8w7FFrC-D74pLEASmjQUIuB4jllHLU0dV0BaTRs.ZgOglX2ARtOTS-lFZRJUwxlaEq431BcQYz5QAy8IG3JRC9-bSpddwcph1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:45 | 91.44 | 537 | 10,777 |
| 15:02:44 | 91.42 | 100 | 10,240 |
| 14:59:25 | 91.33 | 165 | 10,140 |
| 14:58:02 | 91.45 | 250 | 9,975 |
| 14:53:10 | 91.25 | 100 | 9,725 |
| 14:51:13 | 91.23 | 200 | 9,625 |
| 14:49:00 | 91.02 | 136 | 9,425 |
| 14:46:38 | 91.00 | 400 | 9,289 |
| 14:45:41 | 91.02 | 1,479 | 8,889 |
| 14:40:51 | 91.08 | 219 | 7,410 |
Price Extremes
| 1 week | 88.18 |  | 91.45 |
| 1 month | 88.18 | | 93.41 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
