ETF FIDU FIDELITY MSCI INDUSTRIALS INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Industrials Index ETF - USD

ETF

FIDU

US3160927097

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
65.71 USD +0.24% Intraday chart for Fidelity MSCI Industrials Index ETF - USD +1.92% +7.32%
Current month-3.10%
1 month-1.56%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Industrials Index ETF - USD(FIDU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 65.85 $ 65.43 $ 65.55 $ 65.71 $
Volume 289 200 46 738 51 857 43 390
Change +1.51% -0.64% +0.18% +0.24%
Opening 65.18 65.80 65.12 65.49
High 65.93 66.01 65.74 65.87
Low 65.18 64.85 64.58 65.49

Other stock markets

Markets Price Change Volume
Nyse FIDU
FIDU Delayed quote 65.71 USD ETF Fidelity MSCI Industrials Index ETF - USD+0.24% 43,390

Performance

1 week+1.92%
Current month-3.10%
1 month-1.56%
3 months+8.16%
6 months+27.47%
Current year+7.32%
1 year+29.48%
3 years+21.87%
5 years+65.64%
10 years+140.35%

Volumes

markets
Daily volume
43 390
Estimated daily volume
43 390
Avg. Volume 20 sessions
72 721
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 778 496.91
Record volume 1
2 290 684
Record volume 2
1 438 564
Record volume 3
1 415 315

Highs and lows

1 week
64.48
Extreme 64.48
66.01
1 month
64.21
Extreme 64.21
67.98
3 years
43.51
Extreme 43.51
67.98
5 years
24.75
Extreme 24.75
67.98
10 years
20.14
Extreme 20.14
67.98

Indicators

Moving average 5 days
65.48
Moving average 20 days
66.19
Moving average 50 days
65.64
Moving average 100 days
63.10
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
47.45
RSI 14 days
48.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8a274b.RsxWfsWcqFYIkey6849Xxb3oBbdKOguwTun3gE4-roQ.NL4_TpfskRxEwJmXuO1nreWEfeI4bCbgetCDzwBXwPQ1qzoboN3mGjre3A
DatePriceVolumeDaily volume
21:00:00 65.71 1,880 32,923
20:59:53 65.69 100 31,043
20:59:53 65.69 219 30,943
20:59:53 65.69 100 30,724
20:59:49 65.71 126 30,624
20:58:38 65.71 100 30,498
20:58:34 65.71 200 30,398
20:58:34 65.71 100 30,198
20:58:18 65.71 100 30,098
20:55:30 65.71 100 29,998

ETF Ratings

Description

US3160927097
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Industrials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/10/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 966 M€
AuM 1M 908 M€
AuM 3 months 800 M€
AuM 6 months 734 M€
AuM 12 months 643 M€
  1. Stock Market
  2. ETF
  3. FIDU ETF
  4. Quotes Fidelity MSCI Industrials Index ETF - USD