|
Delayed
NYSE
20:11:37 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.70 USD | -0.59% |
|
-3.37% | +8.75% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$91.47 | US$90.54 | US$91.58 | US$90.23 | US$89.70 |
| Volume | 59,180 | 77,974 | 90,820 | 102,656 | 417,642 |
| Change | -1.47% | -1.02% | +1.15% | -1.47% | -0.59% |
| Opening | US$92.43 | US$90.80 | US$91.62 | US$89.96 | US$90.35 |
| High | US$92.55 | US$91.25 | US$91.82 | US$90.32 | US$90.35 |
| Low | US$91.34 | US$90.24 | US$91.36 | US$89.50 | US$89.40 |
Performance
| 1 week | -3.12% | ||
| Current month | -2.79% | ||
| 1 month | -9.13% | ||
| 3 months | -5.16% | ||
| 6 months | +2.77% | ||
| Current year | +9.40% | ||
| 1 year | +12.13% | ||
| 3 years | +60.29% | ||
| 5 years | +69.32% | ||
| 10 years | +206.59% |
Volumes
marketsDaily volume
417,642
Estimated daily volume
467,622
Avg. Volume 20 sessions
116,671
Daily volume ratio
4.01
Avg. Volume 20 sessions USD
10,465,388.7
Record volume 1
2,290,684
Record volume 2
1,935,243
Record volume 3
1,904,639
Indicators
Moving average 5 days
91.33
Moving average 20 days
94.26
Moving average 50 days
95.8
Moving average 100 days
95.18
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+6.11%
RSI 9 days
36.55
RSI 14 days
37.51
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7975ad308c483.LHETxizDz4x-U0ksI7I4xzppgn5hm4sVhug_8p05eWs.RwUrglaV9t8vBjlvTdwIogJR6ztXqsgmzIFcsPpSQVhuPkK_dYeo3zoeeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:37 | 89.70 | 102 | 362,792 |
| 20:04:59 | 89.78 | 100 | 362,690 |
| 20:00:24 | 89.76 | 276 | 362,590 |
| 19:58:42 | 89.77 | 129 | 362,314 |
| 19:58:42 | 89.77 | 120 | 362,185 |
| 19:58:40 | 89.79 | 678 | 362,065 |
| 19:53:55 | 89.77 | 1,183 | 361,387 |
| 19:53:00 | 89.75 | 100 | 360,204 |
| 19:47:32 | 89.79 | 417 | 360,104 |
| 19:45:33 | 89.85 | 165 | 359,687 |
Price Extremes
| 1 week | 89.4 |  | 93.41 |
| 1 month | 89.4 | | 99.73 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
