|
Delayed
NYSE
15:00:19 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.11 USD | +0.28% |
|
-2.46% | +15.26% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$96.63 | US$95.38 | US$95.63 | US$94.84 | US$95.11 |
| Volume | 61,637 | 101,072 | 69,882 | 149,604 | 6,180 |
| Change | -0.86% | -1.29% | +0.26% | -0.83% | +0.28% |
| Opening | US$97.91 | US$96.03 | US$96.01 | US$95.48 | US$95.74 |
| High | US$97.91 | US$96.52 | US$96.12 | US$95.48 | US$95.74 |
| Low | US$96.56 | US$95.26 | US$95.35 | US$94.55 | US$94.89 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FIDU | 95.11USD | +0.28% | 588K $ | |
CBOE
| FIDU | 95.46USD | +0.66% | 9.55K $ |
Performance
| 1 week | -4.38% | ||
| Current month | -0.40% | ||
| 1 month | -2.07% | ||
| 3 months | +1.89% | ||
| 6 months | +0.09% | ||
| Current year | +14.99% | ||
| 1 year | +16.90% | ||
| 3 years | +69.10% | ||
| 5 years | +73.19% | ||
| 10 years | +210.04% |
Volumes
marketsDaily volume
6,180
Estimated daily volume
78,084
Avg. Volume 20 sessions
73,472
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
6,987,921.92
Record volume 1
2,290,684
Record volume 2
1,935,243
Record volume 3
1,904,639
Indicators
Moving average 5 days
95.99
Moving average 20 days
97.32
Moving average 50 days
96.99
Moving average 100 days
94.99
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.13%
RSI 9 days
36.06
RSI 14 days
42.48
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
799340f0870fad4408edae4b4e5f4c.3a-x7LMEBXDv-S2AIdGE9TXQjEkoloekck7luQFDgao.s9fmwcdDXDjak1rzZJDAuV6V-i1swMLnFSSQ1DgQ2fit8PW73H1iIdaPSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:19 | 95.11 | 123 | 4,554 |
| 15:00:19 | 95.01 | 171 | 4,431 |
| 14:55:28 | 95.07 | 156 | 4,260 |
| 14:49:33 | 94.89 | 104 | 4,104 |
| 14:46:03 | 95.00 | 100 | 4,000 |
| 14:45:13 | 95.16 | 735 | 3,900 |
| 14:42:06 | 95.30 | 100 | 3,165 |
| 14:37:02 | 95.39 | 1,000 | 3,065 |
| 14:36:39 | 95.40 | 551 | 2,065 |
| 14:33:42 | 95.46 | 100 | 1,514 |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.00084 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
